We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.2748 | -0.0031 | -1.12 | 0.2746 | 0.2761 | 0.2735 | 238128 |
| 1721318100 | 0.2779 | 0.0048 | 1.76 | 0.27 | 0.2792 | 0.268 | 1591858 |
| 1721231700 | 0.2731 | -0.0137 | -4.78 | 0.2861 | 0.2876 | 0.27 | 1052044 |
| 1721145300 | 0.2868 | -0.0032 | -1.10 | 0.2824999 | 0.2875 | 0.2817 | 1342033 |
| 1721058900 | 0.29 | -0.01 | -3.33 | 0.2940999 | 0.2950999 | 0.289 | 1118764 |
| 1720799700 | 0.3 | 0.0023 | 0.77 | 0.296 | 0.3 | 0.293 | 733023 |
| 1720713300 | 0.2977 | -0.0037 | -1.23 | 0.3031 | 0.3031 | 0.297 | 862285 |
| 1720626900 | 0.3014 | -0.0111 | -3.55 | 0.3025 | 0.3081999 | 0.3014 | 1591763 |
| 1720540500 | 0.3125 | 0.0045 | 1.46 | 0.315 | 0.315 | 0.3125 | 35327 |
| 1720454100 | 0.308 | -0.0041 | -1.31 | 0.3055 | 0.3104 | 0.304 | 237102 |
| 1720194900 | 0.3121 | 0.0045 | 1.46 | 0.3115 | 0.3126 | 0.3066 | 464744 |
| 1720108500 | 0.3076 | -0.0159 | -4.91 | 0.3189 | 0.3189 | 0.3076 | 563926 |
| 1720022100 | 0.3235 | 0.0065 | 2.05 | 0.3204 | 0.3235 | 0.3175 | 23936 |
| 1719935700 | 0.317 | -0.008 | -2.46 | 0.3214 | 0.3216 | 0.3168 | 345573 |
| 1719849300 | 0.325 | -0.015 | -4.41 | 0.3323 | 0.3341 | 0.325 | 729109 |
| 1719590100 | 0.34 | -0.0145 | -4.09 | 0.3499 | 0.3532 | 0.34 | 779216 |
| 1719503700 | 0.3545 | -0.0033 | -0.92 | 0.3544 | 0.3545 | 0.3476 | 39141 |
| 1719417300 | 0.3578 | -0.0122 | -3.30 | 0.3635 | 0.3635 | 0.3578 | 613799 |
| 1719330900 | 0.37 | -0.0014 | -0.38 | 0.3684 | 0.37 | 0.3684 | 2050 |
| 1719244500 | 0.3714 | 0.0076 | 2.09 | 0.363 | 0.3714 | 0.36 | 18654 |
| 1718985300 | 0.3638 | -0.0144 | -3.81 | 0.3624 | 0.366 | 0.36 | 30145 |
| 1718898900 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1718812500 | 0.3782 | -0.0018 | -0.47 | 0.3837999 | 0.3844 | 0.3778 | 248302 |
| 1718726100 | 0.38 | 0.015 | 4.11 | 0.3711 | 0.38 | 0.37 | 216139 |
| 1718639700 | 0.365 | -0.0206 | -5.34 | 0.3726999 | 0.3739 | 0.365 | 258609 |
| 1718380500 | 0.3856 | 0.0012 | 0.31 | 0.3902 | 0.3902 | 0.3856 | 377673 |
| 1718294100 | 0.3844 | -0.018 | -4.47 | 0.4009 | 0.4064 | 0.3844 | 732993 |
| 1718207700 | 0.4024 | 0.0022 | 0.55 | 0.4064 | 0.4089999 | 0.3995 | 602494 |
| 1718121300 | 0.4002 | -0.0031 | -0.77 | 0.396 | 0.4032 | 0.3945 | 949195 |
| 1718034900 | 0.4033 | 0.0204 | 5.33 | 0.3914 | 0.4047 | 0.3895 | 889706 |
| 1717775700 | 0.3829 | 0.0184 | 5.05 | 0.3755 | 0.3845 | 0.3743 | 149149 |
| 1717689300 | 0.3645 | 0.0067 | 1.87 | 0.3615 | 0.3775 | 0.3595 | 1853620 |
| 1717602900 | 0.3578 | -0.0001 | -0.03 | 0.3478 | 0.3578 | 0.3435 | 1860383 |
| 1717516500 | 0.3579 | 0.0103 | 2.96 | 0.355 | 0.3701999 | 0.355 | 343927 |
| 1717430100 | 0.3476 | 0.0124 | 3.70 | 0.3535 | 0.3613 | 0.3476 | 1297919 |
| 1717170900 | 0.3352 | -0.0055 | -1.61 | 0.3358 | 0.3399 | 0.331 | 67492 |
| 1717084500 | 0.3407 | -0.0135 | -3.81 | 0.3495 | 0.3501 | 0.3385 | 492288 |
| 1716998100 | 0.3542 | -0.0104 | -2.85 | 0.3701999 | 0.372 | 0.3542 | 32467 |
| 1716911700 | 0.3646 | -0.0079 | -2.12 | 0.3628 | 0.3656 | 0.36 | 227436 |
| 1716825300 | 0.3725 | -0.0032 | -0.85 | 0.363 | 0.3725 | 0.3622 | 38557 |
| 1716566100 | 0.3757 | -0.022 | -5.53 | 0.3886 | 0.3886 | 0.37 | 1094292 |
| 1716479700 | 0.3977 | 0.0147 | 3.84 | 0.3941 | 0.4112 | 0.39 | 2054724 |
| 1716393300 | 0.383 | 0.0015 | 0.39 | 0.3678 | 0.383 | 0.3672 | 408760 |
| 1716306900 | 0.3815 | 0.0057 | 1.52 | 0.3785 | 0.3854 | 0.37 | 757409 |
| 1716220500 | 0.3758 | 0.0131 | 3.61 | 0.3701 | 0.3774 | 0.3674 | 132992 |
| 1715961300 | 0.3627 | 0.0127 | 3.63 | 0.3549 | 0.3661 | 0.3515 | 569771 |
| 1715874900 | 0.35 | 0.0148 | 4.42 | 0.341 | 0.36 | 0.3406 | 563043 |
| 1715788500 | 0.3352 | -0.0058 | -1.70 | 0.3405 | 0.3406 | 0.3352 | 303610 |
| 1715702100 | 0.341 | 0.011 | 3.33 | 0.3318 | 0.341 | 0.3311 | 432468 |
| 1715615700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.3227 | 146050 |
| 1715356500 | 0.33 | -0.0024 | -0.72 | 0.3384 | 0.3384 | 0.3283 | 273810 |
| 1715270100 | 0.3323999 | 0.0086999 | 2.69 | 0.324 | 0.334 | 0.324 | 61050 |
| 1715183700 | 0.3237 | 0.0006 | 0.19 | 0.3261 | 0.331 | 0.323 | 1181792 |
| 1715097300 | 0.3231 | -0.0045 | -1.37 | 0.3243 | 0.3246 | 0.32 | 99994 |
| 1715010900 | 0.3276 | 0.0169001 | 5.44 | 0.312 | 0.3276 | 0.312 | 485381 |
| 1714751700 | 0.3106999 | 0.0056999 | 1.87 | 0.3075 | 0.3106999 | 0.305 | 3334 |
| 1714665300 | 0.305 | -0.0045 | -1.45 | 0.3 | 0.305 | 0.298 | 353020 |
| 1714492500 | 0.3095 | 0.0006 | 0.19 | 0.3157 | 0.3168 | 0.3095 | 956892 |
| 1714406100 | 0.3089 | 0.0064 | 2.12 | 0.3 | 0.3091 | 0.299 | 277737 |
| 1714146900 | 0.3025 | -0.0045 | -1.47 | 0.3081 | 0.3081 | 0.3016 | 44500 |
| 1714060500 | 0.307 | 0.0004 | 0.13 | 0.3018 | 0.307 | 0.3 | 221434 |
| 1713974100 | 0.3066 | -0.0061 | -1.95 | 0.3184 | 0.3195 | 0.3066 | 245536 |
| 1713887700 | 0.3127 | 0.0035001 | 1.13 | 0.3147 | 0.3147 | 0.3105 | 332400 |
| 1713801300 | 0.3091999 | 0.0038999 | 1.28 | 0.3 | 0.3095 | 0.3 | 78732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
