We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 55.2 | 2.01 | 3.78 | 54.57 | 55.25 | 54.57 | 2165 |
| 1744818900 | 53.19 | -0.29 | -0.54 | 52.67 | 53.19 | 52.64 | 3579 |
| 1744732500 | 53.48 | 1.09 | 2.08 | 52.94 | 53.68 | 52.91 | 2656 |
| 1744646100 | 52.39 | 0.31 | 0.60 | 52.39 | 52.39 | 52.39 | 0 |
| 1744386900 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1744300500 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1744214100 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1744127700 | 52.08 | 1.22 | 2.40 | 52.02 | 52.92 | 52.02 | 2413 |
| 1744041300 | 50.86 | -6.64 | -11.55 | 49.675 | 51.48 | 49.355 | 23263 |
| 1743782100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1743695700 | 57.5 | -3.16 | -5.21 | 57.94 | 57.94 | 57.5 | 130 |
| 1743609300 | 60.66 | -0.02 | -0.03 | 60.93 | 61 | 60.58 | 2824 |
| 1743522900 | 60.68 | 0.1 | 0.17 | 60.69 | 60.92 | 60.48 | 631 |
| 1743436500 | 60.58 | -0.47 | -0.77 | 60.5 | 60.63 | 60.02 | 749 |
| 1743180900 | 61.05 | -1.18 | -1.90 | 61.84 | 61.84 | 61.05 | 1392 |
| 1743094500 | 62.23 | -0.52 | -0.83 | 62.19 | 62.26 | 62.05 | 2379 |
| 1743008100 | 62.75 | 0.27 | 0.43 | 62.75 | 62.75 | 62.75 | 4 |
| 1742921700 | 62.48 | 0.03 | 0.05 | 62.51 | 62.51 | 62.48 | 215 |
| 1742835300 | 62.45 | -0.15 | -0.24 | 62.35 | 62.45 | 62.33 | 135 |
| 1742576100 | 62.6 | -0.36 | -0.57 | 63.17 | 63.17 | 62.6 | 2477 |
| 1742489700 | 62.96 | 0.65 | 1.04 | 62.87 | 62.96 | 62.69 | 390 |
| 1742403300 | 62.31 | 0.23 | 0.37 | 62.35 | 62.39 | 62.31 | 669 |
| 1742316900 | 62.08 | 0.84 | 1.37 | 62.47 | 62.52 | 61.89 | 256 |
| 1742230500 | 61.24 | 0.86 | 1.42 | 60.83 | 61.24 | 60.83 | 287 |
| 1741971300 | 60.38 | 1.15 | 1.94 | 60.38 | 60.38 | 60.38 | 6 |
| 1741884900 | 59.23 | -0.05 | -0.08 | 59.15 | 59.27 | 59.15 | 206 |
| 1741798500 | 59.28 | 0.67 | 1.14 | 58.63 | 59.28 | 58.58 | 472 |
| 1741712100 | 58.61 | 0.34 | 0.58 | 58.61 | 58.61 | 58.61 | 10 |
| 1741625700 | 58.27 | -0.51 | -0.87 | 58.78 | 58.78 | 58.27 | 3246 |
| 1741366500 | 58.78 | -0.1 | -0.17 | 58.78 | 58.78 | 58.78 | 27 |
| 1741280100 | 58.88 | 0.25 | 0.43 | 58.89 | 58.89 | 58.88 | 172 |
| 1741193700 | 58.63 | 0.99 | 1.72 | 58.87 | 59 | 58.63 | 237 |
| 1741107300 | 57.64 | -2.65 | -4.40 | 59.03 | 59.03 | 57.64 | 792 |
| 1741020900 | 60.29 | 0.16 | 0.27 | 60.76 | 61.17 | 60.15 | 773 |
| 1740761700 | 60.13 | -0.76 | -1.25 | 60.14 | 60.14 | 60.13 | 357 |
| 1740675300 | 60.89 | 0.56 | 0.93 | 60.32 | 60.89 | 60.32 | 470 |
| 1740588900 | 60.33 | 0.33 | 0.55 | 60.4 | 60.4 | 60.33 | 745 |
| 1740502500 | 60 | -0.79 | -1.30 | 60.76 | 60.76 | 60 | 27 |
| 1740416100 | 60.79 | -0.98 | -1.59 | 60.81 | 61.18 | 60.2 | 9020 |
| 1740156900 | 61.77 | -0.02 | -0.03 | 61.77 | 61.77 | 61.77 | 11 |
| 1740070500 | 61.79 | -0.17 | -0.27 | 61.83 | 61.86 | 61.67 | 944 |
| 1739984100 | 61.96 | -0.51 | -0.82 | 63.03 | 63.03 | 61.93 | 334 |
| 1739897700 | 62.47 | 0.13 | 0.21 | 62.46 | 62.5 | 62.46 | 276 |
| 1739811300 | 62.34 | 0.29 | 0.47 | 62.19 | 62.44 | 62.19 | 190 |
| 1739552100 | 62.05 | 0.24 | 0.39 | 62.15 | 62.15 | 61.75 | 339 |
| 1739465700 | 61.81 | -0.45 | -0.72 | 61.81 | 61.81 | 61.81 | 1689 |
| 1739379300 | 62.26 | 0.57 | 0.92 | 61.09 | 62.26 | 61.09 | 505 |
| 1739292900 | 61.69 | 0.15 | 0.24 | 61.79 | 61.79 | 61.64 | 152 |
| 1739206500 | 61.54 | 1.34 | 2.23 | 61.21 | 61.54 | 61.21 | 101 |
| 1738947300 | 60.2 | -0.11 | -0.18 | 60.33 | 60.33 | 60.2 | 185 |
| 1738860900 | 60.31 | 0.53 | 0.89 | 60.25 | 60.5 | 60.25 | 1212 |
| 1738774500 | 59.78 | 1.28 | 2.19 | 59.74 | 59.78 | 59.69 | 198 |
| 1738688100 | 58.5 | 0.53 | 0.91 | 58.5 | 58.5 | 58.5 | 850 |
| 1738601700 | 57.97 | -1.36 | -2.29 | 58.22 | 58.69 | 57.97 | 500 |
| 1738342500 | 59.33 | 0.33 | 0.56 | 59.46 | 59.63 | 59.09 | 3783 |
| 1738256100 | 59 | 0.9 | 1.55 | 58.77 | 59.02 | 58.77 | 641 |
| 1738169700 | 58.1 | 0.14 | 0.24 | 58.23 | 58.23 | 58.02 | 804 |
| 1738083300 | 57.96 | 0.42 | 0.73 | 57.61 | 57.96 | 57.61 | 1688 |
| 1737996900 | 57.54 | -1.93 | -3.25 | 57.81 | 57.81 | 57.21 | 326 |
| 1737737700 | 59.47 | -0.13 | -0.22 | 59.81 | 59.81 | 59.47 | 1162 |
| 1737651300 | 59.6 | 1.31 | 2.25 | 59.03 | 59.6 | 59.03 | 3505 |
| 1737564900 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
