Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | ENRG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.35% | 59.82 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.31 | 60.30 | 60.45 | 59.82 | 60.03 |
ENRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 59.93 | -0.08 | -0.13% | 60.17 | 60.17 | 59.93 | 6,490 |
| 31 May 2024 | 60.01 | -0.29 | -0.48% | 59.96 | 60.01 | 59.95 | 4,780 |
| 30 May 2024 | 60.30 | -0.78 | -1.28% | 61.36 | 61.36 | 60.27 | 3,287 |
| 29 May 2024 | 61.08 | 0.78 | 1.29% | 60.90 | 61.15 | 60.79 | 1,990 |
| 28 May 2024 | 60.30 | 0.48 | 0.80% | 60.17 | 60.30 | 60.16 | 8,692 |
| 25 May 2024 | 59.82 | 0.15 | 0.25% | 59.79 | 59.82 | 59.79 | 5,366 |
| 24 May 2024 | 59.67 | -0.30 | -0.50% | 59.80 | 59.80 | 59.67 | 100 |
| 23 May 2024 | 59.97 | -0.20 | -0.33% | 59.99 | 59.99 | 59.97 | 150 |
| 22 May 2024 | 60.17 | -0.54 | -0.89% | 60.17 | 60.17 | 60.17 | 1,245 |
| 21 May 2024 | 60.71 | 0.29 | 0.48% | 60.53 | 60.72 | 60.53 | 1,728 |
| 18 May 2024 | 60.42 | -0.12 | -0.20% | 60.35 | 60.53 | 60.35 | 6,345 |
| 17 May 2024 | 60.54 | -0.18 | -0.30% | 60.58 | 60.60 | 60.54 | 202 |
| 16 May 2024 | 60.72 | -0.47 | -0.77% | 60.86 | 60.86 | 60.72 | 500 |
| 15 May 2024 | 61.19 | 0.23 | 0.38% | 61.06 | 61.19 | 61.06 | 65 |
| 14 May 2024 | 60.96 | 0.02 | 0.03% | 60.89 | 60.96 | 60.85 | 278 |
| 11 May 2024 | 60.94 | 0.42 | 0.69% | 60.92 | 61.04 | 60.80 | 17,833 |
| 10 May 2024 | 60.52 | 1.38 | 2.33% | 60.52 | 60.52 | 60.52 | 160 |
| 09 May 2024 | 59.14 | -0.18 | -0.30% | 59.04 | 59.53 | 59.04 | 117 |
| 08 May 2024 | 59.32 | -0.32 | -0.54% | 59.61 | 59.61 | 59.32 | 618 |
| 07 May 2024 | 59.64 | 0.51 | 0.86% | 59.14 | 59.64 | 59.14 | 6,694 |
| 04 May 2024 | 59.13 | 0.63 | 1.08% | 58.71 | 59.13 | 58.68 | 522 |
