We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 62.47 | 0.13 | 0.21 | 62.46 | 62.5 | 62.46 | 276 |
| 1739811300 | 62.34 | 0.29 | 0.47 | 62.19 | 62.44 | 62.19 | 190 |
| 1739552100 | 62.05 | 0.24 | 0.39 | 62.15 | 62.15 | 61.75 | 339 |
| 1739465700 | 61.81 | -0.45 | -0.72 | 61.81 | 61.81 | 61.81 | 1689 |
| 1739379300 | 62.26 | 0.57 | 0.92 | 61.09 | 62.26 | 61.09 | 505 |
| 1739292900 | 61.69 | 0.15 | 0.24 | 61.79 | 61.79 | 61.64 | 152 |
| 1739206500 | 61.54 | 1.34 | 2.23 | 61.21 | 61.54 | 61.21 | 101 |
| 1738947300 | 60.2 | -0.11 | -0.18 | 60.33 | 60.33 | 60.2 | 185 |
| 1738860900 | 60.31 | 0.53 | 0.89 | 60.25 | 60.5 | 60.25 | 1212 |
| 1738774500 | 59.78 | 1.28 | 2.19 | 59.74 | 59.78 | 59.69 | 198 |
| 1738688100 | 58.5 | 0.53 | 0.91 | 58.5 | 58.5 | 58.5 | 850 |
| 1738601700 | 57.97 | -1.36 | -2.29 | 58.22 | 58.69 | 57.97 | 500 |
| 1738342500 | 59.33 | 0.33 | 0.56 | 59.46 | 59.63 | 59.09 | 3783 |
| 1738256100 | 59 | 0.9 | 1.55 | 58.77 | 59.02 | 58.77 | 641 |
| 1738169700 | 58.1 | 0.14 | 0.24 | 58.23 | 58.23 | 58.02 | 804 |
| 1738083300 | 57.96 | 0.42 | 0.73 | 57.61 | 57.96 | 57.61 | 1688 |
| 1737996900 | 57.54 | -1.93 | -3.25 | 57.81 | 57.81 | 57.21 | 326 |
| 1737737700 | 59.47 | -0.13 | -0.22 | 59.81 | 59.81 | 59.47 | 1162 |
| 1737651300 | 59.6 | 1.31 | 2.25 | 59.03 | 59.6 | 59.03 | 3505 |
| 1737564900 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1737478500 | 58.29 | -0.3 | -0.51 | 58.05 | 58.5 | 58.05 | 1531 |
| 1737392100 | 58.59 | -0.49 | -0.83 | 58.58 | 58.59 | 58.4 | 111 |
| 1737132900 | 59.08 | 0.85 | 1.46 | 59.16 | 59.16 | 59.01 | 656 |
| 1737046500 | 58.23 | -0.62 | -1.05 | 58.6 | 58.6 | 58.23 | 735 |
| 1736960100 | 58.85 | 0.87 | 1.50 | 58.23 | 58.85 | 58.23 | 779 |
| 1736873700 | 57.98 | 0.02 | 0.03 | 57.66 | 57.98 | 57.66 | 1511 |
| 1736787300 | 57.96 | -0.6 | -1.02 | 58.23 | 58.23 | 57.78 | 447 |
| 1736528100 | 58.56 | 0.29 | 0.50 | 58.67 | 58.67 | 58.49 | 3289 |
| 1736441700 | 58.27 | 0.44 | 0.76 | 58.22 | 58.27 | 58.22 | 81 |
| 1736355300 | 57.83 | -0.72 | -1.23 | 58.26 | 58.26 | 57.75 | 365 |
| 1736268900 | 58.55 | 0.47 | 0.81 | 58.3 | 58.55 | 58.3 | 2220 |
| 1736182500 | 58.08 | 0.4 | 0.69 | 58.08 | 58.08 | 58.08 | 35 |
| 1735923300 | 57.68 | 0.65 | 1.14 | 57.37 | 57.68 | 57.3 | 1572 |
| 1735836900 | 57.03 | 1.87 | 3.39 | 56.58 | 57.03 | 56.55 | 552 |
| 1735577700 | 55.16 | 0.02 | 0.04 | 55.16 | 55.16 | 55.16 | 140 |
| 1735318500 | 55.14 | 0.74 | 1.36 | 55.11 | 55.27 | 55.1 | 1704 |
| 1734972900 | 54.4 | 0.49 | 0.91 | 54.66 | 54.72 | 54.4 | 112 |
| 1734713700 | 53.91 | -0.71 | -1.30 | 53.96 | 53.96 | 53.91 | 222 |
| 1734627300 | 54.62 | -1.02 | -1.83 | 54.97 | 54.97 | 54.62 | 1274 |
| 1734540900 | 55.64 | 0.68 | 1.24 | 55.13 | 55.64 | 55.13 | 23 |
| 1734454500 | 54.96 | -0.51 | -0.92 | 54.9 | 55.08 | 54.9 | 2036 |
| 1734368100 | 55.47 | -0.12 | -0.22 | 55.58 | 55.58 | 55.43 | 79 |
| 1734108900 | 55.59 | -0.31 | -0.55 | 56 | 56 | 55.59 | 305 |
| 1734022500 | 55.9 | 0 | 0.00 | 56.65 | 56.65 | 55.9 | 1521 |
| 1733936100 | 55.9 | -0.47 | -0.83 | 55.98 | 55.98 | 55.9 | 785 |
| 1733849700 | 56.37 | -0.29 | -0.51 | 56.12 | 56.37 | 56.12 | 176 |
| 1733763300 | 56.66 | 1.1 | 1.98 | 55.84 | 56.76 | 55.84 | 525 |
| 1733504100 | 55.56 | -0.65 | -1.16 | 56.26 | 56.26 | 55.48 | 433 |
| 1733417700 | 56.21 | -0.64 | -1.13 | 56.41 | 56.41 | 56.07 | 2596 |
| 1733331300 | 56.85 | 0.15 | 0.26 | 56.87 | 56.87 | 56.74 | 198 |
| 1733244900 | 56.7 | 0.33 | 0.59 | 56.77 | 56.77 | 56.64 | 2511 |
| 1733158500 | 56.37 | 0.08 | 0.14 | 56.52 | 56.64 | 56.15 | 3251 |
| 1732899300 | 56.29 | 0.14 | 0.25 | 56.29 | 56.29 | 56.29 | 669 |
| 1732812900 | 56.15 | 0.77 | 1.39 | 56.15 | 56.15 | 56.15 | 302 |
| 1732726500 | 55.38 | -0.14 | -0.25 | 55.38 | 55.38 | 55.38 | 1 |
| 1732640100 | 55.52 | -0.49 | -0.87 | 55.68 | 55.78 | 55.42 | 2848 |
| 1732553700 | 56.01 | 0.07 | 0.13 | 56.44 | 56.44 | 56.01 | 2212 |
| 1732294500 | 55.94 | 0.4 | 0.72 | 55.78 | 55.94 | 55.59 | 5905 |
| 1732208100 | 55.54 | 0.75 | 1.37 | 54.75 | 55.54 | 54.75 | 1757 |
| 1732121700 | 54.79 | 0.41 | 0.75 | 54.91 | 54.91 | 54.79 | 2395 |
| 1732035300 | 54.38 | -0.75 | -1.36 | 54.23 | 54.44 | 54.14 | 9110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
