ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc

Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc (ENWD)

8.947
-0.01
(-0.11%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729008.9520.151.728.9588.96299998.9525696
17347137008.801-0.13-1.448.8018.8018.8012252
17346273008.93-0.16-1.748.918.9418.901999934135
17345409009.08799990.030.389.0829.0969.0698246
17344545009.054-0.06-0.689.08799999.08799999.05465731
17343681009.1160.020.269.0949.1169.0941435
17341089009.092-0.07-0.719.1469.1469.09293399
17340225009.1570.030.339.1289.1579.12870503
17339361009.1270.020.169.0929.139.087349865
17338497009.1120.020.239.08799999.11999999.08799996716
17337633009.09100.049.1249.1249.0858392
17335041009.087-0.02-0.259.0969.0969.08747
17334177009.11-0.02-0.199.1389.1449.111057
17333313009.1270.040.439.119.1459.116017
17332449009.0879999-0.02-0.169.0979.1059.08547156
17331585009.1030.080.949.0499.1039.04921586
17328993009.0180.040.428.989.0188.9711798
17328129008.98-0-0.048.9758.9818.9756628
17327265008.984-0.04-0.398.9948.9948.97888884
17326401009.0190.010.108.9949.0198.9781670
17325537009.010.020.189.029.0229.0115582
17322945008.9940.141.548.9549.0198.95423763
17322081008.8580.040.458.828.8948.8223073
17321217008.8180.080.968.8458.8478.80718904
17320353008.734-0.07-0.768.7978.7978.70652934
17319489008.801-0.02-0.178.778.8018.7715702
17316897008.816-0.08-0.888.8128.8288.81210456
17316033008.8940.030.388.9118.9578.89444933
17315169008.86-0.03-0.358.8528.868.82513164
17314305008.891-0.03-0.288.8948.89899998.881119889
17313441008.9160.121.328.8628.9178.86220887
17310849008.80.080.928.7688.88.736818
17309985008.720.030.328.7028.728.7102687
17309121008.6920.313.728.6988.7018.69211409
17308257008.3800.008.388.388.38246
17307393008.3800.048.38599998.38599998.3728309
17304801008.377-0.06-0.738.3648.3778.3644402
17303937008.439-0.1-1.178.4398.4398.4397729
17303073008.539-0.04-0.478.5398.5398.5391025
17302209008.57900.038.5798.5798.5791904
17301345008.5760.020.208.5828.5828.557108934
17298717008.559-0.02-0.178.5458.5598.5452233
17297853008.57400.008.5748.5748.5740
17296989008.5740.010.128.68.68.57412478
17296125008.564-0.01-0.138.5528.5648.5525500
17295261008.575-0.04-0.518.618.618.5756385
17292669008.619-0.02-0.178.6068.6238.60622689
17291805008.6340.090.998.6158.6418.61575866
17290941008.549-0.01-0.148.5368.5498.5354499
17290077008.561-0.02-0.208.61999998.6218.56120335
17289213008.5780.111.328.5268.5788.52628009
17286621008.4660.010.128.4668.4668.4662238
17285757008.4560.040.428.4818.4818.4569140
17284893008.4210.020.208.4218.4218.421955
17284029008.4040.010.108.3688.4048.36872415
17283165008.3960.020.298.3958.3968.395518
17280573008.3720.060.758.3198.3858.31926750
17279709008.3100.008.3148.3188.319088
17278845008.31-0.05-0.558.3288.3288.30937468
17277981008.3560.050.638.3568.39899998.35630143
17277117008.304-0.05-0.578.3238.3238.34513
17274525008.3520.040.428.3528.3528.3528171
17273661008.3170.030.318.3638.3788.31746509
17272797008.291-0.03-0.308.2818.2918.2814470
17271933008.3160.030.318.3148.3168.3149067

Your Recent History

Delayed Upgrade Clock