Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc | ENWD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -0.22% | 7.887 | 01:38:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.902 | 7.887 | 7.904 | 7.887 | 7.904 |
ENWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.904 | 0.06 | 0.71% | 7.909 | 7.909 | 7.904 | 6,072 |
| 16 May 2024 | 7.848 | 0.02 | 0.31% | 7.848 | 7.85 | 7.843 | 12,053 |
| 15 May 2024 | 7.824 | -0.01 | -0.11% | 7.824 | 7.824 | 7.812 | 24,676 |
| 14 May 2024 | 7.833 | -0.01 | -0.09% | 7.834 | 7.834 | 7.83 | 9,931 |
| 11 May 2024 | 7.84 | 0.06 | 0.76% | 7.842 | 7.842 | 7.84 | 13,280 |
| 10 May 2024 | 7.781 | 0.01 | 0.13% | 7.774 | 7.781 | 7.774 | 13,738 |
| 09 May 2024 | 7.771 | 0.02 | 0.22% | 7.776 | 7.776 | 7.771 | 2,418 |
| 08 May 2024 | 7.754 | 0.04 | 0.48% | 7.769 | 7.769 | 7.753 | 25,738 |
| 07 May 2024 | 7.717 | 0.02 | 0.33% | 7.712 | 7.717 | 7.712 | 2,131 |
| 04 May 2024 | 7.692 | 0.09 | 1.12% | 7.638 | 7.692 | 7.638 | 11,006 |
| 03 May 2024 | 7.607 | -0.08 | -1.00% | 7.617 | 7.632 | 7.607 | 13,292 |
| 01 May 2024 | 7.684 | 0.00 | -0.01% | 7.669 | 7.684 | 7.669 | 13,889 |
| 30 Apr 2024 | 7.685 | 0.07 | 0.89% | 7.694 | 7.702 | 7.682 | 4,617 |
| 27 Apr 2024 | 7.617 | 0.09 | 1.16% | 7.621 | 7.621 | 7.615 | 2,961 |
| 26 Apr 2024 | 7.53 | -0.12 | -1.58% | 7.555 | 7.557 | 7.53 | 1,487 |
| 25 Apr 2024 | 7.651 | 0.06 | 0.78% | 7.669 | 7.67 | 7.645 | 76,969 |
| 24 Apr 2024 | 7.592 | 0.03 | 0.36% | 7.587 | 7.605 | 7.587 | 13,342 |
| 23 Apr 2024 | 7.565 | 0.02 | 0.20% | 7.537 | 7.565 | 7.537 | 16,087 |
| 20 Apr 2024 | 7.55 | -0.04 | -0.47% | 7.523 | 7.55 | 7.523 | 4,476 |
| 19 Apr 2024 | 7.586 | -0.02 | -0.28% | 7.58 | 7.586 | 7.57 | 26,781 |
| 18 Apr 2024 | 7.607 | 0.00 | 0.03% | 7.625 | 7.643 | 7.607 | 20,692 |
