Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Spa | ENY | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.59 | 1.555 | 1.59 | 1.59 |
ENY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.585 | 1.63 | 1.525 | 1.58 | 48,375 | -0.025 | -1.58% |
1 Month | 1.51 | 1.635 | 1.235 | 1.43 | 89,658 | 0.05 | 3.31% |
3 Months | 2.05 | 2.27 | 1.235 | 1.68 | 81,632 | -0.49 | -23.90% |
6 Months | 1.17 | 2.52 | 1.125 | 1.91 | 144,202 | 0.39 | 33.33% |
1 Year | 3.20 | 3.91 | 1.095 | 1.97 | 83,122 | -1.64 | -51.25% |
3 Years | 2.72 | 4.19 | 1.095 | 2.19 | 59,441 | -1.16 | -42.65% |
5 Years | 2.72 | 4.19 | 1.095 | 2.19 | 59,441 | -1.16 | -42.65% |
ENY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.595 | 0.02 | 1.59% | 1.535 | 1.595 | 1.535 | 27,000 |
30 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.535 | 1.575 | 1.525 | 48,500 |
27 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.615 | 1.625 | 1.555 | 61,000 |
26 Apr 2024 | 1.58 | -0.01 | -0.32% | 1.585 | 1.63 | 1.56 | 57,000 |
25 Apr 2024 | 1.585 | 0.07 | 4.62% | 1.535 | 1.635 | 1.535 | 131,500 |
24 Apr 2024 | 1.515 | 0.06 | 4.48% | 1.455 | 1.56 | 1.455 | 205,500 |
23 Apr 2024 | 1.45 | 0.02 | 1.75% | 1.45 | 1.49 | 1.425 | 36,500 |
20 Apr 2024 | 1.425 | -0.06 | -3.72% | 1.48 | 1.48 | 1.42 | 119,000 |
19 Apr 2024 | 1.48 | 0.16 | 12.12% | 1.37 | 1.505 | 1.365 | 254,000 |
18 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.335 | 1.37 | 1.30 | 54,000 |
17 Apr 2024 | 1.33 | 0.04 | 3.10% | 1.30 | 1.33 | 1.26 | 41,500 |
16 Apr 2024 | 1.29 | 0.03 | 1.98% | 1.26 | 1.35 | 1.26 | 85,000 |
13 Apr 2024 | 1.265 | -0.10 | -6.99% | 1.385 | 1.385 | 1.235 | 333,500 |
12 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.405 | 1.405 | 1.36 | 27,000 |
11 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.40 | 1.42 | 1.38 | 32,500 |
10 Apr 2024 | 1.41 | -0.03 | -2.08% | 1.415 | 1.455 | 1.40 | 30,000 |
09 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.42 | 1.465 | 1.42 | 13,000 |
06 Apr 2024 | 1.40 | -0.07 | -4.76% | 1.46 | 1.46 | 1.375 | 79,500 |
05 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.51 | 1.53 | 1.47 | 67,500 |
04 Apr 2024 | 1.50 | 0.03 | 2.39% | 1.465 | 1.54 | 1.44 | 152,000 |
03 Apr 2024 | 1.465 | -0.07 | -4.25% | 1.545 | 1.58 | 1.40 | 117,000 |