We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 14.464 | 0.15 | 1.06 | 14.464 | 14.464 | 14.464 | 128 |
| 1734972900 | 14.312 | 0.21 | 1.46 | 14.322 | 14.322 | 14.312 | 395 |
| 1734713700 | 14.106 | -0.13 | -0.90 | 14.106 | 14.106 | 14.106 | 180 |
| 1734627300 | 14.234 | -0.37 | -2.51 | 14.322 | 14.322 | 14.234 | 230 |
| 1734540900 | 14.6 | -0.03 | -0.22 | 14.578 | 14.6 | 14.578 | 1376 |
| 1734454500 | 14.632 | 0.06 | 0.43 | 14.634 | 14.634 | 14.632 | 69 |
| 1734368100 | 14.57 | -0.17 | -1.14 | 14.516 | 14.622 | 14.516 | 138 |
| 1734108900 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1734022500 | 14.738 | -0.04 | -0.27 | 14.7 | 14.738 | 14.7 | 483 |
| 1733936100 | 14.778 | -0.06 | -0.43 | 14.818 | 14.818 | 14.778 | 161 |
| 1733849700 | 14.842 | -0.12 | -0.79 | 14.86 | 14.86 | 14.842 | 96 |
| 1733763300 | 14.96 | 0.14 | 0.93 | 14.984 | 14.984 | 14.96 | 1758 |
| 1733504100 | 14.822 | -0.1 | -0.66 | 14.808 | 14.822 | 14.808 | 85 |
| 1733417700 | 14.92 | -0.06 | -0.43 | 14.94 | 14.94 | 14.92 | 89 |
| 1733331300 | 14.984 | -0.11 | -0.73 | 15.096 | 15.096 | 14.984 | 163 |
| 1733244900 | 15.094 | 0.07 | 0.47 | 15.04 | 15.094 | 15.04 | 179 |
| 1733158500 | 15.024 | 0.03 | 0.19 | 15.01 | 15.024 | 15.01 | 69 |
| 1732899300 | 14.996 | 0.05 | 0.33 | 14.966 | 14.996 | 14.92 | 1355 |
| 1732812900 | 14.946 | 0.04 | 0.28 | 14.95 | 14.95 | 14.946 | 237 |
| 1732726500 | 14.904 | -0.02 | -0.12 | 14.928 | 14.928 | 14.902 | 272 |
| 1732640100 | 14.922 | -0.09 | -0.63 | 14.844 | 14.922 | 14.844 | 206 |
| 1732553700 | 15.016 | 0.02 | 0.11 | 15.016 | 15.016 | 15.016 | 80 |
| 1732294500 | 15 | 0.04 | 0.29 | 15 | 15 | 15 | 23 |
| 1732208100 | 14.956 | 0.14 | 0.97 | 14.804 | 14.956 | 14.804 | 124 |
| 1732121700 | 14.812 | 0.01 | 0.04 | 14.846 | 14.846 | 14.812 | 8276 |
| 1732035300 | 14.806 | 0.16 | 1.11 | 14.876 | 14.876 | 14.734 | 11154 |
| 1731948900 | 14.644 | 0.02 | 0.14 | 14.642 | 14.644 | 14.642 | 837 |
| 1731689700 | 14.624 | -0.06 | -0.42 | 14.648 | 14.648 | 14.624 | 7359 |
| 1731603300 | 14.686 | 0.13 | 0.92 | 14.522 | 14.744 | 14.522 | 201 |
| 1731516900 | 14.552 | -0.12 | -0.82 | 14.58 | 14.58 | 14.552 | 67 |
| 1731430500 | 14.672 | -0.11 | -0.74 | 14.606 | 14.672 | 14.606 | 257 |
| 1731344100 | 14.782 | 0.12 | 0.82 | 14.738 | 14.782 | 14.738 | 500 |
| 1731084900 | 14.662 | -0.03 | -0.18 | 14.662 | 14.662 | 14.662 | 133 |
| 1730998500 | 14.688 | 0.46 | 3.26 | 14.63 | 14.688 | 14.63 | 21 |
| 1730912100 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
| 1730825700 | 14.224 | 0.07 | 0.49 | 14.178 | 14.224 | 14.148 | 10607 |
| 1730739300 | 14.154 | -0.08 | -0.56 | 14.14 | 14.162 | 14.14 | 2686 |
| 1730480100 | 14.234 | 0.22 | 1.58 | 14.192 | 14.234 | 14.192 | 8966 |
| 1730393700 | 14.012 | -0.19 | -1.37 | 14.084 | 14.084 | 14.012 | 131 |
| 1730307300 | 14.206 | -0.15 | -1.06 | 14.206 | 14.206 | 14.206 | 229 |
| 1730220900 | 14.358 | -0.02 | -0.17 | 14.358 | 14.358 | 14.358 | 98 |
| 1730134500 | 14.382 | 0.01 | 0.04 | 14.392 | 14.392 | 14.382 | 138 |
| 1729871700 | 14.376 | -0.13 | -0.91 | 14.444 | 14.444 | 14.376 | 54 |
| 1729785300 | 14.508 | 0.1 | 0.67 | 14.508 | 14.508 | 14.508 | 45 |
| 1729698900 | 14.412 | -0.01 | -0.06 | 14.406 | 14.412 | 14.406 | 57 |
| 1729612500 | 14.42 | -0.14 | -0.95 | 14.42 | 14.42 | 14.42 | 100 |
| 1729526100 | 14.558 | -0.13 | -0.87 | 14.708 | 14.708 | 14.558 | 889 |
| 1729266900 | 14.686 | 0.06 | 0.42 | 14.686 | 14.686 | 14.686 | 200 |
| 1729180500 | 14.624 | 0.09 | 0.62 | 14.544 | 14.624 | 14.544 | 132 |
| 1729094100 | 14.534 | 0.06 | 0.40 | 14.534 | 14.534 | 14.534 | 78 |
| 1729007700 | 14.476 | -0.08 | -0.56 | 14.538 | 14.538 | 14.476 | 207 |
| 1728921300 | 14.558 | 0.12 | 0.80 | 14.528 | 14.558 | 14.528 | 4342 |
| 1728662100 | 14.442 | 0.06 | 0.40 | 14.332 | 14.442 | 14.332 | 170 |
| 1728575700 | 14.384 | 0.01 | 0.06 | 14.408 | 14.418 | 14.384 | 2885 |
| 1728489300 | 14.376 | -0.05 | -0.37 | 14.376 | 14.376 | 14.376 | 323 |
| 1728402900 | 14.43 | -0.2 | -1.37 | 14.3 | 14.43 | 14.3 | 1431 |
| 1728316500 | 14.63 | -0.04 | -0.27 | 14.544 | 14.674 | 14.544 | 688 |
| 1728057300 | 14.67 | 0.19 | 1.34 | 14.664 | 14.67 | 14.664 | 301 |
| 1727970900 | 14.476 | -0.25 | -1.67 | 14.622 | 14.622 | 14.476 | 211 |
| 1727884500 | 14.722 | 0.1 | 0.66 | 14.524 | 14.722 | 14.524 | 5574 |
| 1727798100 | 14.626 | 0.09 | 0.65 | 14.494 | 14.626 | 14.494 | 83 |
| 1727711700 | 14.532 | 0.03 | 0.22 | 14.582 | 14.584 | 14.498 | 912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
