Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Ftse Epra Nareit Global UCITS ETF DR | EPRA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.53% | 58.94 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.44 | 58.35 | 58.94 | 58.94 | 58.63 |
EPRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 58.94 | 0.31 | 0.53% | 58.44 | 58.94 | 58.35 | 900 |
| 26 Apr 2024 | 58.63 | 0.03 | 0.05% | 58.89 | 58.89 | 58.63 | 166 |
| 25 Apr 2024 | 58.60 | -0.37 | -0.63% | 58.83 | 58.95 | 58.60 | 661 |
| 24 Apr 2024 | 58.97 | 0.50 | 0.86% | 58.82 | 58.97 | 58.58 | 1,200 |
| 23 Apr 2024 | 58.47 | 0.42 | 0.72% | 58.43 | 58.72 | 58.31 | 2,800 |
| 20 Apr 2024 | 58.05 | 0.38 | 0.66% | 57.71 | 58.14 | 57.66 | 5,980 |
| 19 Apr 2024 | 57.67 | -0.44 | -0.76% | 57.89 | 57.91 | 57.67 | 2,920 |
| 18 Apr 2024 | 58.11 | -0.21 | -0.36% | 58.35 | 58.61 | 58.10 | 2,222 |
| 17 Apr 2024 | 58.32 | -1.34 | -2.25% | 58.77 | 58.77 | 58.26 | 4,728 |
| 16 Apr 2024 | 59.66 | -0.35 | -0.58% | 59.97 | 60.02 | 59.60 | 1,555 |
| 13 Apr 2024 | 60.01 | 0.10 | 0.17% | 60.32 | 60.44 | 60.01 | 1,723 |
| 12 Apr 2024 | 59.91 | 0.10 | 0.17% | 59.74 | 59.94 | 59.42 | 1,691 |
| 11 Apr 2024 | 59.81 | -0.87 | -1.43% | 61.17 | 61.29 | 59.81 | 3,311 |
| 10 Apr 2024 | 60.68 | 0.38 | 0.63% | 60.65 | 60.71 | 60.52 | 531 |
| 09 Apr 2024 | 60.30 | 0.52 | 0.87% | 59.82 | 60.30 | 59.82 | 946 |
| 06 Apr 2024 | 59.78 | -0.55 | -0.91% | 59.88 | 59.88 | 59.65 | 408 |
| 05 Apr 2024 | 60.33 | 0.35 | 0.58% | 59.99 | 60.41 | 59.97 | 1,299 |
| 04 Apr 2024 | 59.98 | -0.56 | -0.93% | 60.26 | 60.26 | 59.85 | 5,197 |
| 03 Apr 2024 | 60.54 | -1.19 | -1.93% | 61.34 | 61.68 | 60.37 | 6,457 |
| 29 Mar 2024 | 61.73 | 0.83 | 1.36% | 61.30 | 61.75 | 61.30 | 1,614 |
