ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
308.25
2.75
(0.90%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734713700308.352.850.93306.5308.35306.592
1734627300305.5-5.85-1.88306.3306.3305.567
1734540900311.353.251.05311.35311.35311.3521
1734454500308.1-2.95-0.95308308.130812
1734368100311.05-4.4-1.39311.85311.85310.7570
1734108900315.45-3.3-1.04315.5315.5315.4512
1734022500318.75-0.35-0.11318.2318.75318.222
1733936100319.10.70.22318.25319.35318.2515
1733849700318.3999900.00318.39999318.39999318.399990
1733763300318.39999-5.85-1.80321.45321.45318.3999941
1733504100324.25-0.9-0.28324.25324.25324.252
1733417700325.14999-1.2-0.37325.14999325.14999325.149993
1733331300326.353.20.99326.35326.35326.3561
1733244900323.14999-2.5-0.77322.75323.14999322.75304
1733158500325.64999-1-0.31325.64999325.64999325.649995
1732899300326.649991.550.48325.5326.64999325.582
1732812900325.100.00325.1325.1325.10
1732726500325.14.21.31323325.1322.217
1732640100320.89999-2.25-0.70320.89999320.89999320.899992
1732553700323.149996.151.94320.6323.14999320.65
17322945003174.31.38316.3317316.349
1732208100312.7-0.55-0.18312.7312.7312.714
1732121700313.25-1.6-0.51313.25313.25313.258
1732035300314.8500.00314.85314.85314.850
1731948900314.85-4.7-1.47316316.39999314.85379
1731689700319.553.351.06318.45319.55318.45106
1731603300316.21.70.54316.5316.5316.286
1731516900314.5-5.05-1.58318.39999318.39999314.598
1731430500319.55-6.25-1.92320.7320.7319.5533
1731344100325.82.750.85325.95325.95325.832
1731084900323.055.61.76321.89999323.05321.8999916
1730998500317.451.850.59317.3317.45317.313
1730912100315.6-7.2-2.23321.8321.8315.6189
1730825700322.800.00322.8322.8322.80
1730739300322.8-1.4-0.43324.25324.25322.8145
1730480100324.2-1.25-0.38324.2324.2324.2151
1730393700325.45-4.75-1.44325.64999325.64999325.45143
1730307300330.2-4.6-1.37330.2330.2330.219
1730220900334.8-0.65-0.19336.1336.1334.8157
1730134500335.451.40.42336.25336.3335.4572
1729871700334.05-2.25-0.67334.2334.2334.05224
1729785300336.34.61.39336.3336.3336.34
1729698900331.700.00331.7331.7331.70
1729612500331.7-12.3-3.58331.7331.7331.730
172952610034400.003443443440
1729266900344-1.65-0.48345.5346.45343.95154
1729180500345.65-3.55-1.02345.65345.65345.652
1729094100349.22.350.68348.05349.2348.058
1729007700346.854.451.30346.85346.85346.852
1728921300342.4-3.5-1.01346.4346.4342.4129
1728662100345.95.61.65345.9345.9345.930
1728575700340.3-3.95-1.15340.6340.6340.343
1728489300344.25-0.15-0.04344.25344.25344.2518
1728402900344.400.00344.4344.4344.40
1728316500344.4-4-1.15344.35344.4343.7588
1728057300348.4-2.6-0.74348.4348.4348.44
1727970900351-1.55-0.44351.75351.75350.85163
1727884500352.55-6.65-1.85353.8353.8350.5594
1727798100359.27.72.19355.1359.2355.1375
1727711700351.5-1.9-0.54351.75351.75350.05110
1727452500353.43.40.97353.4353.4353.4114
17273661003501.50.43349.6350349.6193
1727279700348.5-1.7-0.49349.55349.55348.514
1727193300350.2-0.85-0.24351351350.149
1727106900351.053.951.14350351.0535012

Your Recent History

Delayed Upgrade Clock