ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco EQQQ NASDAQ-100 UCITS ETF - EUR Hedged

Invesco EQQQ NASDAQ-100 UCITS ETF - EUR Hedged (EQEU)

378.89
1.87
(0.50%)
Closed 22 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734713700378.891.720.46372.52379367.453403
1734627300377.17-12.78-3.28377.08379.09376.62211
1734540900389.950.730.19390.51390.57389.76203
1734454500389.221.20.31390.76391.55389.22205
1734368100388.024.031.05386.4388.02386.41883
1734108900383.99-0.72-0.19385.16386.13383.99439
1734022500384.710.520.14385.33385.57384.51325
1733936100384.193.160.83379.54384.19379.521792
1733849700381.03-0.45-0.12380.04381.13380.04288
1733763300381.48-1.07-0.28384384381.481675
1733504100382.551.750.46380.1383.34379.75834
1733417700380.80.580.15380.55381.05380.512320
1733331300380.225.351.43377.72380.43377.721422
1733244900374.870.870.23375.65375.65374.351195
17331585003743.030.82370.63374.89370.413081
1732899300370.971.510.41369.79370.97368.8157
1732812900369.463.220.88368.52369.46368.521424
1732726500366.24-4.36-1.18369.62370.3366.24173
1732640100370.61.630.44368.97370.71368.824396
1732553700368.971.320.36370.52371.84368.971200
1732294500367.651.160.32367.73368.33365.69723
1732208100366.492.980.82365.24369.07364.155888
1732121700363.51-1.22-0.33366.9367.48363.171800
1732035300364.730.320.09365.14365.14362.121867
1731948900364.411.230.34363.39364.41361.423555
1731689700363.18-9.22-2.48368.05368.05363.18998
1731603300372.4-0.26-0.07373.64373.91372.062289
1731516900372.66-1.29-0.34373.11374.31371.841629
1731430500373.950.190.05374.38374.97373.193011
1731344100373.76-0.3-0.08376.01376.2373.763040
1731084900374.060.780.21374.6374.75373.073069
1730998500373.286.921.89369.31373.28369.231060
1730912100366.368.432.36364.45366.71363.658222
1730825700357.931.560.44354.88357.93354.88425
1730739300356.370.780.22355.96356.37354.94570
1730480100355.591.650.47354.52355.93354.36341
1730393700353.94-10.25-2.81357.88359.67353.941036
1730307300364.190.650.18366.1366.1363.99754
1730220900363.541.120.31361.9363.54360.671974
1730134500362.42-2.03-0.56364.22364.22362688
1729871700364.456.41.79359.63364.61359.58923
1729785300358.05-0.99-0.28359.19359.6358.05246
1729698900359.040.260.07361.4361.4359.04324
1729612500358.78-1.42-0.39360.42360.67358.78824
1729526100360.2-0.54-0.15360.15360.29359.17518
1729266900360.741.690.47360.34360.74359.98128
1729180500359.050.70.20359.78361.1359.05769
1729094100358.35-4.11-1.13358.26358.86358.26302
1729007700362.460.640.18362.54363.46362.461111
1728921300361.824.441.24360.3362.78360.3447
1728662100357.38-3.48-0.96358.59358.67357.38111
1728575700360.862.360.66359.47360.86359.36153
1728489300358.52.740.77355.36358.5355.363789
1728402900355.761.250.35351.89355.76351.89894
1728316500354.511.710.48354.3354.6353.194672
1728057300352.81.410.40351.57355.68351.571361
1727970900351.390.310.09350.31351.85350.241403
1727884500351.081.620.46350.5351.08349.653886
1727798100349.46-5.3-1.49356.29356.29348.375926
1727711700354.76-1.16-0.33354.9355.53353.591729
1727452500355.92-4.38-1.22356.43357.08355.92893
1727366100360.35.291.49359.38360.3359.381649
1727279700355.011.650.47352.65355.76352.651864
1727193300353.360.60.17353.68354.51351.631446
1727106900352.763.040.87352.24352.76351.83347

Your Recent History

Delayed Upgrade Clock