We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1719503700 | 26.98 | -0.08 | -0.30 | 26.98 | 26.98 | 26.98 | 200 |
| 1719417300 | 27.06 | -0.14 | -0.50 | 27.065 | 27.065 | 27.06 | 259 |
| 1719330900 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1719244500 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1718985300 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1718898900 | 27.195 | 0.29 | 1.08 | 27.015 | 27.195 | 27.01 | 359 |
| 1718812500 | 26.905 | -0.22 | -0.81 | 26.905 | 26.905 | 26.905 | 37 |
| 1718726100 | 27.125 | 0.13 | 0.46 | 27.145 | 27.145 | 27.12 | 2287 |
| 1718639700 | 27 | -0.7 | -2.53 | 27 | 27 | 27 | 40 |
| 1718380500 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718294100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718207700 | 27.7 | 0.73 | 2.71 | 27.7 | 27.7 | 27.7 | 500 |
| 1718121300 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1718034900 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1717775700 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1717689300 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1717602900 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1717516500 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1717430100 | 26.97 | 0.23 | 0.88 | 26.97 | 26.97 | 26.97 | 200 |
| 1717170900 | 26.735 | 0.02 | 0.06 | 26.81 | 26.81 | 26.735 | 433 |
| 1717084500 | 26.72 | -0.21 | -0.78 | 26.72 | 26.72 | 26.72 | 10 |
| 1716998100 | 26.93 | -0.17 | -0.61 | 27.005 | 27.005 | 26.93 | 716 |
| 1716911700 | 27.095 | -0.21 | -0.75 | 27.32 | 27.38 | 27.095 | 1769 |
| 1716825300 | 27.3 | 0.07 | 0.28 | 27.3 | 27.3 | 27.3 | 50 |
| 1716566100 | 27.225 | -0.11 | -0.40 | 27.225 | 27.225 | 27.225 | 765 |
| 1716479700 | 27.335 | 0.13 | 0.48 | 27.34 | 27.34 | 27.335 | 934 |
| 1716393300 | 27.205 | -0.09 | -0.33 | 27.195 | 27.205 | 27.195 | 1500 |
| 1716306900 | 27.295 | 0.04 | 0.13 | 27.295 | 27.295 | 27.295 | 46 |
| 1716220500 | 27.26 | 0.16 | 0.57 | 27.29 | 27.29 | 27.26 | 794 |
| 1715961300 | 27.105 | -0.01 | -0.04 | 27.095 | 27.105 | 27.095 | 163 |
| 1715874900 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1715788500 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1715702100 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1715615700 | 27.115 | 0.31 | 1.16 | 27.115 | 27.115 | 27.115 | 800 |
| 1715356500 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1715270100 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1715183700 | 26.805 | 0.27 | 1.02 | 26.78 | 26.805 | 26.78 | 438 |
| 1715097300 | 26.535 | 0.75 | 2.93 | 26.535 | 26.535 | 26.535 | 13 |
| 1715010900 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1714751700 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1714665300 | 25.78 | -0.5 | -1.88 | 26.04 | 26.04 | 25.78 | 406 |
| 1714492500 | 26.275 | -0.03 | -0.11 | 26.275 | 26.275 | 26.275 | 123 |
| 1714406100 | 26.305 | 0 | 0.00 | 26.305 | 26.305 | 26.305 | 0 |
| 1714146900 | 26.305 | -0.03 | -0.09 | 26.305 | 26.305 | 26.305 | 8 |
| 1714060500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1713974100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1713887700 | 26.33 | 0.28 | 1.09 | 26.2 | 26.33 | 26.2 | 168 |
| 1713801300 | 26.045 | 0.05 | 0.17 | 26.03 | 26.045 | 25.96 | 5917 |
| 1713542100 | 26 | -0.18 | -0.69 | 26.01 | 26.01 | 26 | 367 |
| 1713455700 | 26.18 | -0.06 | -0.21 | 26.18 | 26.18 | 26.18 | 730 |
| 1713369300 | 26.235 | -0.53 | -1.96 | 26.235 | 26.235 | 26.235 | 1508 |
| 1713282900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1713196500 | 26.76 | 0.12 | 0.43 | 26.605 | 26.76 | 26.605 | 4496 |
| 1712937300 | 26.645 | 0.03 | 0.11 | 26.765 | 26.77 | 26.52 | 1539 |
| 1712850900 | 26.615 | -0.05 | -0.19 | 26.61 | 26.615 | 26.54 | 1247 |
| 1712764500 | 26.665 | -0.08 | -0.28 | 26.555 | 26.665 | 26.555 | 750 |
| 1712678100 | 26.74 | -0.03 | -0.09 | 26.74 | 26.74 | 26.74 | 114 |
| 1712591700 | 26.765 | 0.05 | 0.17 | 26.79 | 26.79 | 26.765 | 751 |
| 1712332500 | 26.72 | -0.16 | -0.58 | 26.62 | 26.72 | 26.575 | 4172 |
| 1712246100 | 26.875 | -0.05 | -0.17 | 26.88 | 26.95 | 26.875 | 1370 |
| 1712159700 | 26.92 | 0.05 | 0.17 | 26.92 | 26.92 | 26.92 | 100 |
| 1712073300 | 26.875 | -0.27 | -0.99 | 27.255 | 27.255 | 26.875 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
