ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQUI Equita Group SpA

4.04
0.01 (0.25%)
Last Updated: 23:48:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Equita Group SpA EQUI Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 0.25% 4.04 23:48:02
Open Price Low Price High Price Close Price Previous Close
4.06 4.01 4.06 4.03
more quote information »

EQUI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.063.974.0438,5190.041.00%
1 Month3.954.063.833.9748,8120.092.28%
3 Months3.714.063.603.8644,9920.338.89%
6 Months3.554.063.483.7341,6660.4913.80%
1 Year3.954.063.363.7140,3540.092.28%
3 Years3.004.122.873.6743,7851.0434.67%
5 Years3.214.121.903.2841,8270.8325.86%

EQUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Apr 2024 4.05 0.01 0.25% 4.04 4.06 4.01 38,351
27 Apr 2024 4.04 0.03 0.75% 4.02 4.05 4.00 17,324
26 Apr 2024 4.01 -0.02 -0.50% 4.04 4.04 3.97 14,873
25 Apr 2024 4.03 -0.02 -0.49% 4.05 4.05 4.00 60,751
24 Apr 2024 4.05 0.06 1.50% 4.00 4.05 4.00 61,296
23 Apr 2024 3.99 0.04 1.01% 3.95 3.99 3.94 46,927
20 Apr 2024 3.95 0.02 0.51% 3.90 3.96 3.89 17,626
19 Apr 2024 3.93 0.01 0.26% 3.91 3.94 3.89 13,905
18 Apr 2024 3.92 -0.03 -0.76% 3.94 3.94 3.89 20,745
17 Apr 2024 3.95 -0.03 -0.75% 3.97 3.98 3.92 35,925
16 Apr 2024 3.98 0.04 1.02% 3.96 3.99 3.94 23,527
13 Apr 2024 3.94 0.01 0.25% 3.93 3.98 3.93 34,224
12 Apr 2024 3.93 0.01 0.26% 3.90 3.94 3.89 35,612
11 Apr 2024 3.92 0.04 1.03% 3.87 3.95 3.83 87,580
10 Apr 2024 3.88 -0.02 -0.51% 3.90 3.90 3.83 75,494
09 Apr 2024 3.90 -0.05 -1.27% 3.93 3.94 3.86 70,690
06 Apr 2024 3.95 -0.06 -1.50% 3.98 4.02 3.90 66,846
05 Apr 2024 4.01 0.01 0.25% 3.95 4.01 3.94 48,197
04 Apr 2024 4.00 0.05 1.27% 3.88 4.00 3.88 112,315
03 Apr 2024 3.95 -0.02 -0.50% 3.95 3.99 3.87 94,030

Your Recent History

Delayed Upgrade Clock