We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.61282660333 | 4.21 | 4.4 | 4.19 | 135596 | 4.29261382 | DE |
| 4 | -0.07 | -1.59453302961 | 4.39 | 4.5 | 4.19 | 131427 | 4.35455102 | DE |
| 12 | 0.23 | 5.62347188264 | 4.09 | 4.5 | 4.02 | 89689 | 4.32235823 | DE |
| 26 | 0.25 | 6.14250614251 | 4.07 | 4.5 | 3.9 | 75324 | 4.23599579 | DE |
| 52 | 0.54 | 14.2857142857 | 3.78 | 4.5 | 3.71 | 62340 | 4.11295006 | DE |
| 156 | 0.53 | 13.9841688654 | 3.79 | 4.5 | 3.09 | 47572 | 3.87560081 | DE |
| 260 | 2.14 | 98.1651376147 | 2.18 | 4.5 | 1.96 | 46020 | 3.56280264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 4.29 | -0.01 | -0.23 | 4.3 | 4.4 | 4.2699999 | 353702 |
| 1742316900 | 4.3 | -0.01 | -0.23 | 4.3 | 4.34 | 4.2699999 | 163910 |
| 1742230500 | 4.3099999 | 0.01 | 0.23 | 4.29 | 4.32 | 4.2699999 | 63392 |
| 1741971300 | 4.3 | 0.05 | 1.18 | 4.22 | 4.3099999 | 4.2 | 54886 |
| 1741884900 | 4.25 | 0 | 0.00 | 4.21 | 4.25 | 4.19 | 42092 |
| 1741798500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.23 | 10243 |
| 1741712100 | 4.25 | 0.01 | 0.24 | 4.23 | 4.25 | 4.21 | 58793 |
| 1741625700 | 4.24 | -0.03 | -0.70 | 4.28 | 4.28 | 4.23 | 22719 |
| 1741366500 | 4.2699999 | 0.02 | 0.47 | 4.2 | 4.28 | 4.2 | 125136 |
| 1741280100 | 4.25 | 0.01 | 0.24 | 4.24 | 4.26 | 4.2 | 75817 |
| 1741193700 | 4.24 | 0 | 0.00 | 4.21 | 4.28 | 4.21 | 70857 |
| 1741107300 | 4.24 | -0.11 | -2.53 | 4.3 | 4.34 | 4.22 | 105427 |
| 1741020900 | 4.35 | 0 | 0.00 | 4.33 | 4.35 | 4.26 | 83240 |
| 1740761700 | 4.35 | 0 | 0.00 | 4.34 | 4.35 | 4.28 | 175485 |
| 1740675300 | 4.35 | -0.02 | -0.46 | 4.39 | 4.39 | 4.3099999 | 202641 |
| 1740588900 | 4.37 | -0.04 | -0.91 | 4.41 | 4.41 | 4.34 | 141818 |
| 1740502500 | 4.41 | -0.04 | -0.90 | 4.43 | 4.45 | 4.32 | 239386 |
| 1740416100 | 4.45 | -0.04 | -0.89 | 4.49 | 4.49 | 4.4 | 190866 |
| 1740156900 | 4.49 | 0.01 | 0.22 | 4.5 | 4.5 | 4.4 | 271258 |
| 1740070500 | 4.48 | 0.07 | 1.59 | 4.39 | 4.49 | 4.39 | 176874 |
| 1739984100 | 4.41 | 0.01 | 0.23 | 4.38 | 4.45 | 4.36 | 374829 |
| 1739897700 | 4.4 | 0.03 | 0.69 | 4.39 | 4.46 | 4.34 | 83242 |
| 1739811300 | 4.37 | 0.05 | 1.16 | 4.36 | 4.41 | 4.34 | 90811 |
| 1739552100 | 4.32 | 0.04 | 0.93 | 4.3 | 4.32 | 4.29 | 96547 |
| 1739465700 | 4.28 | -0.01 | -0.23 | 4.28 | 4.3099999 | 4.28 | 72606 |
| 1739379300 | 4.29 | -0.01 | -0.23 | 4.29 | 4.3099999 | 4.26 | 147617 |
| 1739292900 | 4.3 | 0.01 | 0.23 | 4.28 | 4.32 | 4.28 | 158471 |
| 1739206500 | 4.29 | -0.01 | -0.23 | 4.3 | 4.33 | 4.25 | 162855 |
| 1738947300 | 4.3 | 0.03 | 0.70 | 4.29 | 4.3099999 | 4.25 | 155875 |
| 1738860900 | 4.2699999 | -0.01 | -0.23 | 4.26 | 4.29 | 4.26 | 84262 |
| 1738774500 | 4.28 | -0.05 | -1.15 | 4.34 | 4.34 | 4.2699999 | 100913 |
| 1738688100 | 4.33 | 0.04 | 0.93 | 4.3099999 | 4.33 | 4.23 | 113391 |
| 1738601700 | 4.29 | -0.05 | -1.15 | 4.34 | 4.34 | 4.26 | 94104 |
| 1738342500 | 4.34 | 0.04 | 0.93 | 4.29 | 4.34 | 4.28 | 58134 |
| 1738256100 | 4.3 | -0.01 | -0.23 | 4.33 | 4.33 | 4.26 | 47334 |
| 1738169700 | 4.3099999 | 0.09 | 2.13 | 4.25 | 4.34 | 4.21 | 95720 |
| 1738083300 | 4.22 | 0.04 | 0.96 | 4.15 | 4.25 | 4.15 | 47903 |
| 1737996900 | 4.18 | -0.02 | -0.48 | 4.16 | 4.23 | 4.16 | 26624 |
| 1737737700 | 4.2 | -0.03 | -0.71 | 4.25 | 4.25 | 4.16 | 22595 |
| 1737651300 | 4.23 | 0 | 0.00 | 4.18 | 4.24 | 4.18 | 14657 |
| 1737564900 | 4.23 | 0.06 | 1.44 | 4.2 | 4.23 | 4.15 | 51576 |
| 1737478500 | 4.17 | -0.03 | -0.71 | 4.16 | 4.2 | 4.15 | 32290 |
| 1737392100 | 4.2 | 0.07 | 1.69 | 4.15 | 4.21 | 4.15 | 51524 |
| 1737132900 | 4.13 | 0 | 0.00 | 4.15 | 4.17 | 4.12 | 17541 |
| 1737046500 | 4.13 | 0 | 0.00 | 4.16 | 4.17 | 4.12 | 21474 |
| 1736960100 | 4.13 | 0.01 | 0.24 | 4.0599999 | 4.15 | 4.0599999 | 35533 |
| 1736873700 | 4.12 | 0.03 | 0.73 | 4.1 | 4.12 | 4.08 | 13992 |
| 1736787300 | 4.09 | -0.02 | -0.49 | 4.17 | 4.17 | 4.0599999 | 22549 |
| 1736528100 | 4.11 | -0.02 | -0.48 | 4.13 | 4.17 | 4.11 | 13311 |
| 1736441700 | 4.13 | 0.07 | 1.72 | 4.0599999 | 4.15 | 4.05 | 36084 |
| 1736355300 | 4.0599999 | -0.01 | -0.25 | 4.11 | 4.11 | 4.05 | 22746 |
| 1736268900 | 4.07 | 0.02 | 0.49 | 4.08 | 4.12 | 4.05 | 35021 |
| 1736182500 | 4.05 | -0.03 | -0.74 | 4.11 | 4.11 | 4.05 | 8233 |
| 1735923300 | 4.08 | 0 | 0.00 | 4.07 | 4.11 | 4.0199999 | 22676 |
| 1735836900 | 4.08 | 0 | 0.00 | 4.13 | 4.13 | 4.05 | 5382 |
| 1735577700 | 4.08 | 0 | 0.00 | 4.08 | 4.1 | 4.05 | 20231 |
| 1735318500 | 4.08 | 0.02 | 0.49 | 4.09 | 4.09 | 4.05 | 25059 |
| 1734972900 | 4.0599999 | -0.02 | -0.49 | 4.2 | 4.2 | 4.0599999 | 53993 |
| 1734713700 | 4.08 | 0.08 | 2.00 | 3.99 | 4.12 | 3.97 | 240599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
