Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ERG SpA | ERG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.34% | 25.64 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.28 | 25.26 | 25.86 | 25.64 | 25.30 |
ERG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.24 | 25.86 | 24.24 | 25.12 | 558,306 | 1.40 | 5.78% |
| 1 Month | 23.30 | 25.86 | 23.02 | 24.20 | 518,366 | 2.34 | 10.04% |
| 3 Months | 26.58 | 26.92 | 22.84 | 24.49 | 541,067 | -0.94 | -3.54% |
| 6 Months | 23.28 | 29.10 | 22.56 | 25.46 | 480,537 | 2.36 | 10.14% |
| 1 Year | 27.24 | 29.10 | 21.00 | 25.39 | 449,411 | -1.60 | -5.87% |
| 3 Years | 25.02 | 36.04 | 21.00 | 26.89 | 316,325 | 0.62 | 2.48% |
| 5 Years | 16.45 | 36.04 | 13.17 | 24.56 | 295,800 | 9.19 | 55.87% |
ERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.36 | -0.34 | -1.32% | 25.52 | 25.70 | 25.20 | 348,255 |
| 30 Apr 2024 | 25.70 | 0.64 | 2.55% | 25.14 | 25.74 | 25.10 | 555,369 |
| 27 Apr 2024 | 25.06 | 0.56 | 2.29% | 24.52 | 25.16 | 24.52 | 739,793 |
| 26 Apr 2024 | 24.50 | 0.20 | 0.82% | 24.24 | 24.76 | 24.24 | 589,805 |
| 25 Apr 2024 | 24.30 | -0.04 | -0.16% | 24.44 | 24.44 | 24.04 | 626,252 |
| 24 Apr 2024 | 24.34 | 0.24 | 1.00% | 24.02 | 24.36 | 23.96 | 479,756 |
| 23 Apr 2024 | 24.10 | -0.18 | -0.74% | 24.52 | 24.52 | 23.96 | 277,241 |
| 20 Apr 2024 | 24.28 | 0.22 | 0.91% | 24.18 | 24.28 | 23.88 | 947,919 |
| 19 Apr 2024 | 24.06 | -0.22 | -0.91% | 24.36 | 24.52 | 23.98 | 894,626 |
| 18 Apr 2024 | 24.28 | 0.52 | 2.19% | 23.56 | 24.38 | 23.56 | 501,095 |
| 17 Apr 2024 | 23.76 | -0.06 | -0.25% | 23.70 | 23.84 | 23.34 | 482,717 |
| 16 Apr 2024 | 23.82 | -0.26 | -1.08% | 24.24 | 24.32 | 23.82 | 530,497 |
| 13 Apr 2024 | 24.08 | 0.30 | 1.26% | 23.96 | 24.20 | 23.80 | 559,437 |
| 12 Apr 2024 | 23.78 | 0.48 | 2.06% | 23.20 | 23.86 | 23.20 | 574,719 |
| 11 Apr 2024 | 23.30 | -0.34 | -1.44% | 23.74 | 23.92 | 23.20 | 443,379 |
| 10 Apr 2024 | 23.64 | 0.18 | 0.77% | 23.52 | 23.66 | 23.38 | 278,809 |
| 09 Apr 2024 | 23.46 | 0.26 | 1.12% | 23.10 | 23.50 | 23.08 | 275,967 |
| 06 Apr 2024 | 23.20 | -0.24 | -1.02% | 23.24 | 23.38 | 23.02 | 338,750 |
| 05 Apr 2024 | 23.44 | 0.10 | 0.43% | 23.30 | 23.50 | 23.18 | 404,566 |
| 04 Apr 2024 | 23.34 | 0.22 | 0.95% | 23.08 | 23.34 | 22.84 | 660,563 |
| 03 Apr 2024 | 23.12 | -0.18 | -0.77% | 23.40 | 23.44 | 23.10 | 386,354 |
