ERG Eolica Campania Historical Data - ERG

Share Name	Share Symbol	Market	Stock Type
ERG Eolica Campania SpA	ERG	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.40	1.55%	26.14	13:00:59

Open Price	Low Price	High Price	Close Price	Previous Close
25.68	25.66	26.22	26.14	25.74

ERG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.72	26.22	25.22	25.52	235,455	0.42	1.63%
1 Month	23.56	26.22	22.56	24.35	441,852	2.58	10.95%
3 Months	24.94	26.22	21.00	23.73	455,279	1.20	4.81%
6 Months	25.92	27.94	21.00	24.93	420,615	0.22	0.85%
1 Year	29.58	30.88	21.00	26.33	390,793	-3.44	-11.63%
3 Years	20.82	36.04	19.91	26.86	290,037	5.32	25.55%
5 Years	16.12	36.04	13.17	23.81	277,583	10.02	62.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Nov 2023	26.18	0.44	1.71%	25.68	26.22	25.66	677,103
28 Nov 2023	25.74	0.26	1.02%	25.46	25.96	25.46	398,845
25 Nov 2023	25.48	0.12	0.47%	25.42	25.54	25.26	155,780
24 Nov 2023	25.36	-0.12	-0.47%	25.38	25.50	25.22	141,648
23 Nov 2023	25.48	0.16	0.63%	25.22	25.50	25.22	248,594
22 Nov 2023	25.32	-0.36	-1.4%	25.72	25.88	25.28	232,407
21 Nov 2023	25.68	0.12	0.47%	25.78	25.78	25.48	291,070
18 Nov 2023	25.56	0.34	1.35%	25.42	25.74	25.36	479,682
17 Nov 2023	25.22	0.10	0.4%	25.18	25.72	25.14	623,322
16 Nov 2023	25.12	0.32	1.29%	25.00	25.78	25.00	746,177
15 Nov 2023	24.80	1.46	6.26%	23.18	25.04	23.06	1,293,158
14 Nov 2023	23.34	0.16	0.69%	23.16	23.44	23.10	268,913
11 Nov 2023	23.18	-0.30	-1.28%	23.30	23.38	22.56	1,103,533
10 Nov 2023	23.48	0.18	0.77%	23.20	23.52	23.20	215,211
09 Nov 2023	23.30	-0.02	-0.09%	23.32	23.48	23.12	198,050
08 Nov 2023	23.32	-0.40	-1.69%	23.50	23.62	23.30	222,413
07 Nov 2023	23.72	-0.24	-1.0%	23.98	24.06	23.58	311,023
04 Nov 2023	23.96	0.22	0.93%	23.94	24.10	23.76	317,801
03 Nov 2023	23.74	0.52	2.24%	23.28	23.92	23.14	429,676
02 Nov 2023	23.22	-0.06	-0.26%	23.12	23.28	22.70	541,242
01 Nov 2023	23.28	-0.22	-0.94%	23.56	23.60	23.10	618,491
31 Oct 2023	23.50	0.22	0.95%	23.20	23.60	23.12	341,849