ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ishares Euro Ultrashort Bond Ucits Etf Eur Dist

ishares Euro Ultrashort Bond Ucits Etf Eur Dist (ERNE)

101.58
0.06
(0.06%)
Closed 23 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740156900101.58-0.01-0.01101.55101.61101.544943
1740070500101.590.110.11101.53101.59101.512248
1739984100101.48-0.02-0.02101.52101.56101.4810318
1739897700101.50.060.06101.51101.55101.475831
1739811300101.44-0.06-0.06101.51101.6101.4412598
1739552100101.5-0.01-0.01101.46101.54101.465414
1739465700101.510.090.09101.49101.52101.437558
1739379300101.42-0.05-0.05101.47101.49101.3813019
1739292900101.470.020.02101.41101.6101.416209
1739206500101.450.020.02101.42101.46101.48918
1738947300101.430.020.02101.48101.48101.3514569
1738860900101.410.050.05101.37101.43101.3511064
1738774500101.360.030.03101.41101.41101.324198
1738688100101.33-0.04-0.04101.38101.38101.334846
1738601700101.370.070.07101.3101.46101.39970
1738342500101.300.00101.34101.38101.27988
1738256100101.300.00101.31101.35101.2916978
1738169700101.30.030.03101.34101.34101.2510346
1738083300101.2700.00101.34101.34101.2112862
1737996900101.270.070.07101.23101.28101.195170
1737737700101.2-0.01-0.01101.23101.27101.157238
1737651300101.210.030.03101.2101.22101.154194
1737564900101.180.060.06101.22101.23101.1213623
1737478500101.12-0.03-0.03101.18101.22101.128644
1737392100101.150.010.01101.16101.21101.087210
1737132900101.14-0.02-0.02101.1101.22101.19132
1737046500101.160.060.06101.22101.22101.128816
1736960100101.10.010.01101.07101.16101.074149
1736873700101.09-0.04-0.04101.13101.15101.078408
1736787300101.130.030.03101.05101.13101.055628
1736528100101.10.010.01101.12101.12101.067433
1736441700101.090.010.01101.12101.13101.037868
1736355300101.080.010.01101.16101.16101.063845
1736268900101.07-0.04-0.04101.12101.14101.056106
1736182500101.11-0.01-0.01101.11101.12101.082000
1735923300101.120.050.05101.22101.22101.077635
1735836900101.070.050.05101.19101.19101.048164
1735577700101.02-0.08-0.08101.26101.261013481
1735318500101.10.10.10101.17101.17100.938037
1734972900101-0.03-0.03101.03101.06100.9438650
1734713700101.030.040.04100.94101.03100.939448
1734627300100.990.070.07101.03101.03100.9210835
1734540900100.92-0.04-0.04100.87100.97100.875593
1734454500100.960.010.01100.94100.98100.8419331
1734368100100.950.030.03100.93100.98100.913544
1734108900100.920.040.04100.89100.97100.8624233
1734022500100.88-1.88-1.83100.97100.97100.8310949
1733936100102.760.030.03102.77102.77102.6811441
1733849700102.730.010.01102.71102.79102.76100
1733763300102.720.010.01102.74102.77102.686036
1733504100102.710.030.03102.74102.74102.653036
1733417700102.680.010.01102.74102.74102.645423
1733331300102.6700.00102.69102.71102.638022
1733244900102.670.010.01102.59102.72102.5925272
1733158500102.66-0.01-0.01102.73102.73102.63904
1732899300102.670.070.07102.81102.81102.69745
1732812900102.6-0.04-0.04102.63102.66102.63584
1732726500102.640.040.04102.58102.64102.582293
1732640100102.60.020.02102.55102.62102.5517027
1732553700102.580.030.03102.54102.61102.544264
1732294500102.550.030.03102.52102.71102.524945
Rendering Error

Your Recent History

Delayed Upgrade Clock