We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 101.16 | 0.04 | 0.04 | 101.1 | 101.2 | 101.1 | 11060 |
| 1721922900 | 101.12 | 0.05 | 0.05 | 101.1 | 101.18 | 101.1 | 7838 |
| 1721836500 | 101.07 | -0.02 | -0.02 | 101.12 | 101.12 | 101.02 | 36021 |
| 1721750100 | 101.09 | 0.04 | 0.04 | 101.08 | 101.11 | 101.06 | 7699 |
| 1721663700 | 101.05 | -0.02 | -0.02 | 101.07 | 101.09 | 101.04 | 6852 |
| 1721404500 | 101.07 | 0 | 0.00 | 101.08 | 101.08 | 101.03 | 5888 |
| 1721318100 | 101.07 | 0.04 | 0.04 | 101.09 | 101.09 | 101.01 | 5524 |
| 1721231700 | 101.03 | 0.06 | 0.06 | 101.01 | 101.03 | 100.98 | 3522 |
| 1721145300 | 100.97 | 0 | 0.00 | 101.02 | 101.02 | 100.97 | 4975 |
| 1721058900 | 100.97 | -0.03 | -0.03 | 100.96 | 101.02 | 100.96 | 20442 |
| 1720799700 | 101 | 0.03 | 0.03 | 100.92 | 101 | 100.92 | 9465 |
| 1720713300 | 100.97 | 0.04 | 0.04 | 100.95 | 100.99 | 100.91 | 5419 |
| 1720626900 | 100.93 | 0 | 0.00 | 101 | 101 | 100.89 | 14702 |
| 1720540500 | 100.93 | 0.06 | 0.06 | 100.88 | 100.93 | 100.87 | 11674 |
| 1720454100 | 100.87 | 0 | 0.00 | 100.98 | 100.98 | 100.85 | 27887 |
| 1720194900 | 100.87 | 0.02 | 0.02 | 100.9 | 100.91 | 100.83 | 48215 |
| 1720108500 | 100.85 | 0.01 | 0.01 | 100.89 | 100.91 | 100.85 | 7249 |
| 1720022100 | 100.84 | 0.04 | 0.04 | 100.8 | 100.91 | 100.8 | 3608 |
| 1719935700 | 100.8 | -0.03 | -0.03 | 100.89 | 100.89 | 100.8 | 20961 |
| 1719849300 | 100.83 | 0.07 | 0.07 | 100.75 | 100.86 | 100.75 | 21607 |
| 1719590100 | 100.76 | -0.02 | -0.02 | 100.75 | 100.82 | 100.75 | 14392 |
| 1719503700 | 100.78 | -0.01 | -0.01 | 100.77 | 100.89 | 100.75 | 42680 |
| 1719417300 | 100.79 | 0 | 0.00 | 100.81 | 100.86 | 100.77 | 6703 |
| 1719330900 | 100.79 | 0.01 | 0.01 | 100.73 | 100.82 | 100.73 | 3836 |
| 1719244500 | 100.78 | 0.05 | 0.05 | 100.8 | 100.81 | 100.74 | 6975 |
| 1718985300 | 100.73 | 0 | 0.00 | 100.73 | 100.79 | 100.73 | 13975 |
| 1718898900 | 100.73 | -0.01 | -0.01 | 101.07 | 101.07 | 100.7 | 7275 |
| 1718812500 | 100.74 | 0 | 0.00 | 100.73 | 100.77 | 100.7 | 9479 |
| 1718726100 | 100.74 | 0.01 | 0.01 | 100.73 | 100.76 | 100.69 | 8389 |
| 1718639700 | 100.73 | -0.01 | -0.01 | 100.82 | 100.82 | 100.67 | 4773 |
| 1718380500 | 100.74 | 0.03 | 0.03 | 100.77 | 100.77 | 100.67 | 16271 |
| 1718294100 | 100.71 | -1.91 | -1.86 | 100.74 | 100.74 | 100.32 | 4682 |
| 1718207700 | 102.62 | 0 | 0.00 | 102.62 | 102.65 | 102.55 | 7129 |
| 1718121300 | 102.62 | 0.03 | 0.03 | 102.6 | 102.63 | 102.56 | 17543 |
| 1718034900 | 102.59 | -0.02 | -0.02 | 102.6 | 102.62 | 102.57 | 16990 |
| 1717775700 | 102.61 | 0.05 | 0.05 | 102.62 | 102.64 | 102.56 | 12697 |
| 1717689300 | 102.56 | 0.03 | 0.03 | 102.67 | 102.67 | 102.53 | 5646 |
| 1717602900 | 102.53 | -0.03 | -0.03 | 102.58 | 102.58 | 102.46 | 7293 |
| 1717516500 | 102.56 | 0 | 0.00 | 102.59 | 102.59 | 102.52 | 8943 |
| 1717430100 | 102.56 | 0.02 | 0.02 | 102.59 | 102.59 | 102.51 | 8891 |
| 1717170900 | 102.54 | 0.05 | 0.05 | 102.6 | 102.6 | 102.47 | 6411 |
| 1717084500 | 102.49 | 0 | 0.00 | 102.55 | 102.55 | 102.45 | 8409 |
| 1716998100 | 102.49 | 0.03 | 0.03 | 102.45 | 102.53 | 102.45 | 7790 |
| 1716911700 | 102.46 | 0.04 | 0.04 | 102.48 | 102.5 | 102.46 | 7395 |
| 1716825300 | 102.42 | 0.02 | 0.02 | 102.44 | 102.5 | 102.32 | 10325 |
| 1716566100 | 102.4 | -0.05 | -0.05 | 102.46 | 102.46 | 102.39 | 10743 |
| 1716479700 | 102.45 | 0.02 | 0.02 | 102.43 | 102.47 | 102.43 | 7726 |
| 1716393300 | 102.43 | 0.04 | 0.04 | 102.46 | 102.46 | 102.4 | 8784 |
| 1716306900 | 102.39 | 0.05 | 0.05 | 102.34 | 102.44 | 102.34 | 14099 |
| 1716220500 | 102.34 | -0.01 | -0.01 | 102.36 | 102.41 | 102.33 | 5760 |
| 1715961300 | 102.35 | 0 | 0.00 | 102.43 | 102.43 | 102.33 | 37765 |
| 1715874900 | 102.35 | 0.01 | 0.01 | 102.63 | 102.63 | 102.34 | 5726 |
| 1715788500 | 102.34 | 0.02 | 0.02 | 102.4 | 102.4 | 102.31 | 6162 |
| 1715702100 | 102.32 | 0.01 | 0.01 | 102.3 | 102.38 | 102.29 | 11564 |
| 1715615700 | 102.31 | 0.02 | 0.02 | 102.34 | 102.35 | 102.28 | 18378 |
| 1715356500 | 102.29 | 0.02 | 0.02 | 102.46 | 102.46 | 102.28 | 13735 |
| 1715270100 | 102.27 | 0.01 | 0.01 | 102.28 | 102.32 | 102.23 | 3742 |
| 1715183700 | 102.26 | 0.01 | 0.01 | 102.3 | 102.3 | 102.24 | 4459 |
| 1715097300 | 102.25 | -0.01 | -0.01 | 102.29 | 102.31 | 102.25 | 5622 |
| 1715010900 | 102.26 | -0.03 | -0.03 | 101.78 | 102.28 | 101.78 | 24882 |
| 1714751700 | 102.29 | 0.07 | 0.07 | 102.29 | 102.34 | 102.23 | 7233 |
| 1714665300 | 102.22 | 0.02 | 0.02 | 102.5 | 102.5 | 101.8 | 17256 |
| 1714492500 | 102.2 | 0 | 0.00 | 102.23 | 102.23 | 102.16 | 4171 |
| 1714406100 | 102.2 | 0.01 | 0.01 | 102.25 | 102.25 | 102.18 | 2916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
