Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | EROX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 0.52% | 309.70 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 308.70 | 308.70 | 309.20 | 309.70 | 308.10 |
EROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 308.10 | 0.60 | 0.20% | 307.95 | 308.10 | 307.95 | 235 |
| 08 May 2024 | 307.50 | 3.70 | 1.22% | 305.25 | 307.65 | 305.25 | 3,033 |
| 07 May 2024 | 303.80 | 0.30 | 0.10% | 303.60 | 303.80 | 303.60 | 375 |
| 04 May 2024 | 303.50 | 2.80 | 0.93% | 302.15 | 303.50 | 301.85 | 84 |
| 03 May 2024 | 300.70 | -1.45 | -0.48% | 300.65 | 300.90 | 300.65 | 245 |
| 01 May 2024 | 302.15 | -1.65 | -0.54% | 304.20 | 304.25 | 302.15 | 428 |
| 30 Apr 2024 | 303.80 | 0.60 | 0.20% | 303.85 | 304.65 | 303.75 | 978 |
| 27 Apr 2024 | 303.20 | 4.35 | 1.46% | 301.50 | 303.25 | 301.50 | 235 |
| 26 Apr 2024 | 298.85 | -2.50 | -0.83% | 301.25 | 301.25 | 298.85 | 199 |
| 25 Apr 2024 | 301.35 | -0.75 | -0.25% | 303.45 | 303.50 | 301.35 | 5,632 |
| 24 Apr 2024 | 302.10 | 2.60 | 0.87% | 301.95 | 302.10 | 300.85 | 3,065 |
| 23 Apr 2024 | 299.50 | 2.15 | 0.72% | 298.50 | 299.50 | 297.75 | 214 |
| 20 Apr 2024 | 297.35 | 0.40 | 0.13% | 294.95 | 297.35 | 294.95 | 330 |
| 19 Apr 2024 | 296.95 | 0.15 | 0.05% | 297.10 | 297.10 | 296.95 | 80 |
| 18 Apr 2024 | 296.80 | -0.10 | -0.03% | 296.80 | 296.80 | 296.80 | 31 |
| 17 Apr 2024 | 296.90 | -3.85 | -1.28% | 296.55 | 296.90 | 296.55 | 49 |
| 16 Apr 2024 | 300.75 | -1.90 | -0.63% | 300.50 | 301.40 | 300.50 | 70 |
| 13 Apr 2024 | 302.65 | 3.40 | 1.14% | 302.85 | 303.00 | 302.55 | 101 |
| 12 Apr 2024 | 299.25 | -2.15 | -0.71% | 300.70 | 300.70 | 299.25 | 325 |
| 11 Apr 2024 | 301.40 | 0.30 | 0.10% | 301.60 | 301.90 | 301.40 | 61 |
| 10 Apr 2024 | 301.10 | 1.05 | 0.35% | 301.05 | 301.30 | 301.05 | 395 |
