Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | ERTH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.063 | -0.84% | 7.398 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.403 | 7.397 | 7.406 | 7.398 | 7.461 |
ERTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.461 | 0.01 | 0.13% | 7.463 | 7.463 | 7.461 | 122 |
| 16 May 2024 | 7.451 | 0.06 | 0.76% | 7.389 | 7.451 | 7.389 | 2,263 |
| 15 May 2024 | 7.395 | -0.02 | -0.20% | 7.395 | 7.396 | 7.395 | 992 |
| 14 May 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| 11 May 2024 | 7.41 | -0.04 | -0.51% | 7.41 | 7.41 | 7.41 | 277 |
| 10 May 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
| 09 May 2024 | 7.448 | 0.01 | 0.11% | 7.453 | 7.455 | 7.448 | 1,110 |
| 08 May 2024 | 7.44 | 0.00 | 0.00% | 7.445 | 7.445 | 7.44 | 337 |
| 07 May 2024 | 7.44 | 0.08 | 1.10% | 7.441 | 7.441 | 7.44 | 15,637 |
| 04 May 2024 | 7.359 | 0.00 | 0.00% | 7.359 | 7.359 | 7.359 | 0 |
| 03 May 2024 | 7.359 | 0.03 | 0.40% | 7.404 | 7.404 | 7.344 | 1,353 |
| 01 May 2024 | 7.33 | -0.03 | -0.46% | 7.363 | 7.363 | 7.324 | 49,862 |
| 30 Apr 2024 | 7.364 | 0.03 | 0.44% | 7.344 | 7.364 | 7.342 | 15,790 |
| 27 Apr 2024 | 7.332 | -0.02 | -0.22% | 7.332 | 7.332 | 7.332 | 80 |
| 26 Apr 2024 | 7.348 | 0.00 | 0.00% | 7.348 | 7.348 | 7.348 | 0 |
| 25 Apr 2024 | 7.348 | -0.02 | -0.33% | 7.358 | 7.359 | 7.348 | 1,480 |
| 24 Apr 2024 | 7.372 | 0.01 | 0.12% | 7.373 | 7.377 | 7.372 | 387 |
| 23 Apr 2024 | 7.363 | 0.00 | 0.00% | 7.363 | 7.363 | 7.363 | 0 |
| 20 Apr 2024 | 7.363 | -0.05 | -0.63% | 7.41 | 7.41 | 7.359 | 100,092 |
| 19 Apr 2024 | 7.41 | 0.04 | 0.50% | 7.406 | 7.41 | 7.406 | 15,151 |
| 18 Apr 2024 | 7.373 | 0.02 | 0.20% | 7.377 | 7.378 | 7.373 | 850 |
