We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1719503700 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1719417300 | 18.006 | 0.01 | 0.06 | 18.006 | 18.006 | 18.006 | 7101 |
| 1719330900 | 17.996 | -0.01 | -0.04 | 17.996 | 17.996 | 17.996 | 1000 |
| 1719244500 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1718985300 | 18.004 | -0.1 | -0.53 | 18.004 | 18.004 | 18.004 | 32886 |
| 1718898900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1718812500 | 18.1 | 0.06 | 0.31 | 18.098 | 18.106 | 18.096 | 12618 |
| 1718726100 | 18.044 | 0.14 | 0.80 | 18.052 | 18.052 | 18.044 | 11712 |
| 1718639700 | 17.9 | 0.1 | 0.57 | 17.924 | 17.924 | 17.9 | 7026 |
| 1718380500 | 17.798 | -0.09 | -0.53 | 17.876 | 17.878 | 17.798 | 43509 |
| 1718294100 | 17.892 | -0.02 | -0.12 | 17.906 | 17.906 | 17.892 | 13802 |
| 1718207700 | 17.914 | 0.28 | 1.59 | 17.732 | 17.914 | 17.724 | 67987 |
| 1718121300 | 17.634 | 0.05 | 0.26 | 17.66 | 17.66 | 17.634 | 15802 |
| 1718034900 | 17.588 | -0.06 | -0.34 | 17.602 | 17.602 | 17.586 | 28004 |
| 1717775700 | 17.648 | 0.12 | 0.70 | 17.656 | 17.656 | 17.644 | 23601 |
| 1717689300 | 17.526 | 0 | 0.00 | 17.526 | 17.526 | 17.526 | 0 |
| 1717602900 | 17.526 | 0.09 | 0.49 | 17.526 | 17.526 | 17.526 | 6901 |
| 1717516500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1717430100 | 17.44 | 0.25 | 1.48 | 17.44 | 17.44 | 17.44 | 10 |
| 1717170900 | 17.186 | -0.11 | -0.62 | 17.25 | 17.268 | 17.186 | 41406 |
| 1717084500 | 17.294 | -0.07 | -0.40 | 17.322 | 17.322 | 17.294 | 22425 |
| 1716998100 | 17.364 | -0.18 | -1.03 | 17.438 | 17.438 | 17.364 | 14375 |
| 1716911700 | 17.544 | 0.06 | 0.34 | 17.522 | 17.544 | 17.522 | 13802 |
| 1716825300 | 17.484 | 0.17 | 0.98 | 17.482 | 17.484 | 17.482 | 14809 |
| 1716566100 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1716479700 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1716393300 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1716306900 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1716220500 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1715961300 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1715874900 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1715788500 | 17.314 | 0.09 | 0.52 | 17.314 | 17.314 | 17.314 | 21 |
| 1715702100 | 17.224 | -0.04 | -0.23 | 17.224 | 17.224 | 17.224 | 7001 |
| 1715615700 | 17.264 | 0.14 | 0.82 | 17.244 | 17.264 | 17.244 | 14614 |
| 1715356500 | 17.124 | 0 | 0.00 | 17.124 | 17.124 | 17.124 | 0 |
| 1715270100 | 17.124 | 0.17 | 1.03 | 17.086 | 17.124 | 17.086 | 14002 |
| 1715183700 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1715097300 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1715010900 | 16.95 | 0.1 | 0.61 | 16.944 | 16.95 | 16.94 | 28004 |
| 1714751700 | 16.848 | 0.19 | 1.13 | 16.868 | 16.87 | 16.848 | 14625 |
| 1714665300 | 16.66 | -0.18 | -1.07 | 16.66 | 16.66 | 16.66 | 9 |
| 1714492500 | 16.84 | -0.03 | -0.15 | 16.87 | 16.87 | 16.84 | 14002 |
| 1714406100 | 16.866 | 0.36 | 2.16 | 16.866 | 16.866 | 16.866 | 7101 |
| 1714146900 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1714060500 | 16.51 | -0.22 | -1.30 | 16.553999 | 16.553999 | 16.51 | 16497 |
| 1713974100 | 16.728 | 0.18 | 1.08 | 16.756 | 16.778 | 16.728 | 28004 |
| 1713887700 | 16.55 | 0.03 | 0.17 | 16.55 | 16.55 | 16.55 | 7101 |
| 1713801300 | 16.521999 | 0 | 0.00 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1713542100 | 16.521999 | -0.1 | -0.59 | 16.521999 | 16.521999 | 16.521999 | 7101 |
| 1713455700 | 16.62 | -0.05 | -0.29 | 16.62 | 16.62 | 16.62 | 7101 |
| 1713369300 | 16.668 | -0.03 | -0.17 | 16.668 | 16.668 | 16.668 | 7101 |
| 1713282900 | 16.696 | -0.27 | -1.57 | 16.696 | 16.696 | 16.696 | 7101 |
| 1713196500 | 16.962 | -0.2 | -1.17 | 17.006 | 17.006 | 16.962 | 7122 |
| 1712937300 | 17.162 | -0.1 | -0.56 | 17.162 | 17.162 | 17.162 | 7001 |
| 1712850900 | 17.258 | 0 | 0.00 | 17.258 | 17.258 | 17.258 | 0 |
| 1712764500 | 17.258 | 0 | 0.00 | 17.258 | 17.258 | 17.258 | 0 |
| 1712678100 | 17.258 | 0.09 | 0.52 | 17.256 | 17.258 | 17.256 | 11501 |
| 1712591700 | 17.168 | 0.11 | 0.63 | 17.168 | 17.168 | 17.168 | 7001 |
| 1712332500 | 17.06 | -0.27 | -1.55 | 17.06 | 17.06 | 17.06 | 6901 |
| 1712246100 | 17.328 | -0.01 | -0.08 | 17.328 | 17.328 | 17.328 | 25000 |
| 1712159700 | 17.342 | 0 | 0.00 | 17.342 | 17.342 | 17.342 | 0 |
| 1712073300 | 17.342 | 0.08 | 0.48 | 17.342 | 17.342 | 17.342 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
