Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | ESGE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.56% | 34.41 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.25 | 34.25 | 34.44 | 34.41 | 34.22 |
ESGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 34.44 | 0.22 | 0.64% | 34.25 | 34.44 | 34.25 | 380 |
| 31 May 2024 | 34.22 | 0.17 | 0.50% | 34.145 | 34.22 | 34.135 | 18,186 |
| 30 May 2024 | 34.05 | -0.35 | -1.00% | 34.295 | 34.295 | 34.035 | 29,613 |
| 29 May 2024 | 34.395 | -0.18 | -0.51% | 34.61 | 34.615 | 34.35 | 1,069 |
| 28 May 2024 | 34.57 | 0.06 | 0.17% | 34.51 | 34.57 | 34.495 | 1,819 |
| 25 May 2024 | 34.51 | 0.01 | 0.03% | 34.295 | 34.51 | 34.295 | 5,012 |
| 24 May 2024 | 34.50 | 0.02 | 0.06% | 34.56 | 34.64 | 34.50 | 17,640 |
| 23 May 2024 | 34.48 | 0.03 | 0.09% | 34.48 | 34.48 | 34.48 | 2,202 |
| 22 May 2024 | 34.45 | -0.23 | -0.66% | 34.57 | 34.57 | 34.45 | 10,423 |
| 21 May 2024 | 34.68 | 0.23 | 0.67% | 34.68 | 34.68 | 34.68 | 444 |
| 18 May 2024 | 34.45 | -0.08 | -0.22% | 34.51 | 34.51 | 34.45 | 4,052 |
| 17 May 2024 | 34.525 | 0.00 | 0.00% | 34.525 | 34.525 | 34.525 | 0 |
| 16 May 2024 | 34.525 | 0.14 | 0.41% | 34.505 | 34.53 | 34.46 | 14,362 |
| 15 May 2024 | 34.385 | 0.02 | 0.07% | 34.40 | 34.41 | 34.355 | 1,214 |
| 14 May 2024 | 34.36 | -0.07 | -0.20% | 34.395 | 34.40 | 34.325 | 35,094 |
| 11 May 2024 | 34.43 | 0.40 | 1.16% | 34.40 | 34.43 | 34.37 | 2,616 |
| 10 May 2024 | 34.035 | 0.08 | 0.24% | 33.875 | 34.035 | 33.875 | 1,495 |
| 09 May 2024 | 33.955 | 0.35 | 1.04% | 33.955 | 33.955 | 33.955 | 1,354 |
| 08 May 2024 | 33.605 | 0.10 | 0.31% | 33.615 | 33.62 | 33.58 | 23,009 |
| 07 May 2024 | 33.50 | 0.20 | 0.62% | 33.365 | 33.50 | 33.365 | 6,874 |
| 04 May 2024 | 33.295 | 0.23 | 0.68% | 33.17 | 33.295 | 33.17 | 3,706 |
| 03 May 2024 | 33.07 | -0.27 | -0.79% | 33.255 | 33.26 | 33.06 | 23,306 |
