ETF Historical Data - ESGH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ESGH)
ETF (ESGH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735577700	24.005	0.11	0.46	24	24.01	24	951
1735318500	23.895	0	0.00	23.895	23.895	23.895	0
1734972900	23.895	0.03	0.13	23.835	23.91	23.835	6645
1734713700	23.865	-0.64	-2.61	23.865	23.865	23.865	4111
1734627300	24.505	0	0.00	24.505	24.505	24.505	0
1734540900	24.505	-0.02	-0.06	24.505	24.505	24.505	240
1734454500	24.52	0.03	0.12	24.495	24.52	24.495	4103
1734368100	24.49	-0.1	-0.41	24.535	24.535	24.48	1079
1734108900	24.59	0	0.00	24.59	24.59	24.59	0
1734022500	24.59	0	0.00	24.59	24.59	24.59	0
1733936100	24.59	0.04	0.14	24.605	24.605	24.59	2986
1733849700	24.555	-0.03	-0.10	24.635	24.69	24.54	5312
1733763300	24.58	0	0.00	24.58	24.58	24.58	0
1733504100	24.58	0	0.00	24.58	24.58	24.58	0
1733417700	24.58	0	0.00	24.58	24.58	24.58	0
1733331300	24.58	0.24	1.01	24.58	24.58	24.58	90
1733244900	24.335	0	0.00	24.335	24.335	24.335	0
1733158500	24.335	0.23	0.98	24.345	24.345	24.335	1002
1732899300	24.1	-0.02	-0.06	24.1	24.1	24.1	207
1732812900	24.115	0.25	1.07	24.17	24.225	24.1	2452
1732726500	23.86	0	0.00	23.86	23.86	23.86	0
1732640100	23.86	0	0.00	23.86	23.86	23.86	0
1732553700	23.86	0	0.00	23.86	23.86	23.86	0
1732294500	23.86	0	0.00	23.86	23.86	23.86	0
1732208100	23.86	0	0.00	23.86	23.86	23.86	0
1732121700	23.86	0	0.00	23.86	23.86	23.86	0
1732035300	23.86	-0.17	-0.71	23.86	23.86	23.86	140
1731948900	24.03	0	0.00	24.03	24.03	24.03	0
1731689700	24.03	-0.02	-0.06	24.03	24.03	24.03	28
1731603300	24.045	0	0.00	24.045	24.045	24.045	0
1731516900	24.045	0	0.00	24.045	24.045	24.045	0
1731430500	24.045	0.01	0.02	24.05	24.05	24.045	290
1731344100	24.04	0	0.00	24.04	24.04	24.04	0
1731084900	24.04	-0.48	-1.94	24.04	24.04	24.04	60
1730998500	24.515	0	0.00	24.515	24.515	24.515	0
1730912100	24.515	0	0.00	24.515	24.515	24.515	0
1730825700	24.515	0	0.00	24.515	24.515	24.515	0
1730739300	24.515	0.05	0.20	24.515	24.515	24.515	15
1730480100	24.465	-0.51	-2.04	24.465	24.465	24.465	60
1730393700	24.975	0	0.00	24.975	24.975	24.975	0
1730307300	24.975	0	0.00	24.975	24.975	24.975	0
1730220900	24.975	0	0.00	24.975	24.975	24.975	0
1730134500	24.975	0.14	0.56	24.975	24.975	24.975	116
1729871700	24.835	-0.18	-0.70	24.835	24.835	24.835	225
1729785300	25.01	0	0.00	25.01	25.01	25.01	0
1729698900	25.01	0	0.00	25.01	25.01	25.01	0
1729612500	25.01	-0.15	-0.58	25.01	25.01	25.01	163
1729526100	25.155	-0.01	-0.02	25.145	25.16	25.14	1717
1729266900	25.16	0	0.00	25.16	25.16	25.16	0
1729180500	25.16	0	0.00	25.16	25.16	25.16	0
1729094100	25.16	0	0.00	25.16	25.16	25.16	0
1729007700	25.16	-0.14	-0.55	25.395	25.395	25.16	992
1728921300	25.3	0.13	0.50	25.275	25.3	25.275	689
1728662100	25.175	0.02	0.06	25.135	25.175	25.135	296
1728575700	25.16	0.07	0.30	25.16	25.16	25.16	50
1728489300	25.085	0.13	0.52	25.08	25.085	25.08	154
1728402900	24.955	-0.23	-0.89	24.955	24.955	24.955	59
1728316500	25.18	0.03	0.12	25.185	25.19	25.065	373
1728057300	25.15	0.11	0.44	25.095	25.18	25.025	351
1727970900	25.04	-0.17	-0.65	25.07	25.21	25.04	467
1727884500	25.205	0.07	0.30	25.28	25.285	25.13	73
1727798100	25.13	-0.12	-0.48	25.36	25.39	25.115	260

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions