Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Msci World Esg Uni Screen Ucits Etf | ESGW | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.18 | 66.07 | 66.18 | 66.07 |
ESGW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 66.07 | 1.00 | 1.54% | 65.87 | 66.07 | 65.87 | 61 |
07 May 2024 | 65.07 | 0.00 | 0.00% | 65.07 | 65.07 | 65.07 | 0 |
04 May 2024 | 65.07 | 0.34 | 0.53% | 65.07 | 65.07 | 65.07 | 149 |
03 May 2024 | 64.73 | -0.53 | -0.81% | 64.51 | 64.73 | 64.51 | 250 |
01 May 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
30 Apr 2024 | 65.26 | 0.38 | 0.59% | 65.36 | 65.36 | 65.26 | 29 |
27 Apr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 0 |
26 Apr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 0 |
25 Apr 2024 | 64.88 | 0.86 | 1.34% | 65.00 | 65.00 | 64.88 | 20 |
24 Apr 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
23 Apr 2024 | 64.02 | 0.02 | 0.03% | 63.88 | 64.02 | 63.88 | 550 |
20 Apr 2024 | 64.00 | -0.87 | -1.34% | 63.93 | 64.00 | 63.93 | 99 |
19 Apr 2024 | 64.87 | 0.00 | 0.00% | 64.87 | 64.87 | 64.87 | 0 |
18 Apr 2024 | 64.87 | 0.18 | 0.28% | 64.73 | 64.87 | 64.72 | 451 |
17 Apr 2024 | 64.69 | -1.20 | -1.82% | 64.90 | 64.90 | 64.69 | 223 |
16 Apr 2024 | 65.89 | 0.36 | 0.55% | 65.89 | 65.89 | 65.89 | 192 |
13 Apr 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0 |
12 Apr 2024 | 65.53 | -0.31 | -0.47% | 65.53 | 65.53 | 65.53 | 5 |
11 Apr 2024 | 65.84 | 0.16 | 0.24% | 65.84 | 65.84 | 65.84 | 152 |
10 Apr 2024 | 65.68 | -0.58 | -0.88% | 65.56 | 65.68 | 65.36 | 686 |
08 Apr 2024 | 66.26 | 0.00 | 0.00% | 66.26 | 66.26 | 66.26 | 0 |