Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esi SPA | ESIGM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -6.02% | 1.64 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.635 | 1.71 | 1.64 | 1.745 |
ESIGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.765 | 1.80 | 1.635 | 1.75 | 20,475 | -0.125 | -7.08% |
| 1 Month | 1.95 | 1.95 | 1.565 | 1.68 | 23,824 | -0.31 | -15.90% |
| 3 Months | 2.24 | 2.46 | 1.565 | 1.96 | 19,233 | -0.60 | -26.79% |
| 6 Months | 1.065 | 3.00 | 1.02 | 2.14 | 38,378 | 0.575 | 53.99% |
| 1 Year | 2.10 | 3.00 | 1.02 | 2.04 | 26,359 | -0.46 | -21.90% |
| 3 Years | 3.60 | 4.75 | 1.02 | 2.88 | 22,731 | -1.96 | -54.44% |
| 5 Years | 3.15 | 5.00 | 1.02 | 3.00 | 27,024 | -1.51 | -47.94% |
ESIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.645 | -0.10 | -5.73% | 1.71 | 1.71 | 1.635 | 33,300 |
| 09 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0.00 |
| 08 May 2024 | 1.745 | 0.03 | 1.45% | 1.675 | 1.77 | 1.675 | 19,800 |
| 07 May 2024 | 1.72 | -0.04 | -2.27% | 1.715 | 1.72 | 1.655 | 17,100 |
| 04 May 2024 | 1.76 | -0.01 | -0.28% | 1.765 | 1.80 | 1.71 | 36,900 |
| 03 May 2024 | 1.765 | 0.03 | 1.73% | 1.765 | 1.765 | 1.755 | 8,100 |
| 01 May 2024 | 1.735 | 0.01 | 0.58% | 1.75 | 1.75 | 1.72 | 3,600 |
| 30 Apr 2024 | 1.725 | 0.06 | 3.60% | 1.685 | 1.85 | 1.685 | 63,900 |
| 27 Apr 2024 | 1.665 | 0.08 | 4.72% | 1.605 | 1.69 | 1.605 | 40,500 |
| 26 Apr 2024 | 1.59 | -0.01 | -0.31% | 1.59 | 1.59 | 1.59 | 900 |
| 25 Apr 2024 | 1.595 | 0.00 | 0.31% | 1.575 | 1.595 | 1.565 | 2,700 |
| 24 Apr 2024 | 1.59 | -0.09 | -5.07% | 1.695 | 1.705 | 1.58 | 129,600 |
| 23 Apr 2024 | 1.675 | -0.07 | -4.01% | 1.745 | 1.795 | 1.675 | 45,900 |
| 20 Apr 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0.00 |
| 19 Apr 2024 | 1.745 | -0.04 | -1.97% | 1.74 | 1.745 | 1.74 | 2,700 |
| 18 Apr 2024 | 1.78 | -0.02 | -0.84% | 1.735 | 1.79 | 1.735 | 4,500 |
| 17 Apr 2024 | 1.795 | -0.07 | -3.49% | 1.85 | 1.85 | 1.725 | 10,800 |
| 16 Apr 2024 | 1.86 | -0.04 | -1.85% | 1.86 | 1.86 | 1.86 | 900 |
| 13 Apr 2024 | 1.895 | -0.06 | -2.82% | 1.945 | 1.945 | 1.87 | 15,300 |
| 12 Apr 2024 | 1.95 | -0.03 | -1.27% | 1.95 | 1.95 | 1.95 | 1,800 |
| 11 Apr 2024 | 1.975 | 0.04 | 2.07% | 1.97 | 1.98 | 1.97 | 4,500 |
