We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 40.06 | 0.31 | 0.77 | 39.885 | 40.06 | 39.885 | 2804 |
| 1719503700 | 39.755 | -0.11 | -0.26 | 39.58 | 39.755 | 39.535 | 1709 |
| 1719417300 | 39.86 | 0.51 | 1.28 | 39.88 | 39.975 | 39.765 | 2506 |
| 1719330900 | 39.355 | -0.05 | -0.11 | 39.425 | 39.595 | 39.355 | 1201 |
| 1719244500 | 39.4 | 0.05 | 0.14 | 39.14 | 39.4 | 39.07 | 1489 |
| 1718985300 | 39.345 | 0.09 | 0.22 | 39.36 | 39.485 | 39.33 | 4485 |
| 1718898900 | 39.26 | -0.06 | -0.15 | 39.355 | 39.475 | 39.25 | 2741 |
| 1718812500 | 39.32 | 0.16 | 0.42 | 39.405 | 39.465 | 39.275 | 2204 |
| 1718726100 | 39.155 | -0.1 | -0.25 | 39.215 | 39.25 | 39.12 | 9468 |
| 1718639700 | 39.255 | -0.08 | -0.20 | 39.38 | 39.435 | 39.165 | 4006 |
| 1718380500 | 39.335 | 0.34 | 0.86 | 39.305 | 39.46 | 39.12 | 4329 |
| 1718294100 | 39 | -0.38 | -0.95 | 38.985 | 39.085 | 38.91 | 3659 |
| 1718207700 | 39.375 | 0.42 | 1.09 | 39.1 | 39.455 | 39.1 | 1123 |
| 1718121300 | 38.95 | -0.57 | -1.43 | 39.16 | 39.21 | 38.905 | 1600 |
| 1718034900 | 39.515 | -0.69 | -1.70 | 39.79 | 39.905 | 39.47 | 3223 |
| 1717775700 | 40.2 | 0.34 | 0.84 | 41.545 | 41.755 | 39.875 | 29232 |
| 1717689300 | 39.865 | 0.27 | 0.68 | 39.805 | 39.95 | 39.66 | 8269 |
| 1717602900 | 39.595 | 0.83 | 2.14 | 39.14 | 39.595 | 39.035 | 3662 |
| 1717516500 | 38.765 | -0.09 | -0.22 | 39.19 | 39.265 | 38.765 | 4318 |
| 1717430100 | 38.85 | 1.02 | 2.68 | 39.425 | 40.1 | 38.765 | 62551 |
| 1717170900 | 37.835 | -0.17 | -0.43 | 38.08 | 38.125 | 37.835 | 2246 |
| 1717084500 | 38 | 0.08 | 0.20 | 38.075 | 38.165 | 37.95 | 1999 |
| 1716998100 | 37.925 | -0.47 | -1.22 | 38.085 | 38.17 | 37.9 | 1357 |
| 1716911700 | 38.395 | -0.38 | -0.97 | 38.435 | 38.495 | 38.175 | 28827 |
| 1716825300 | 38.77 | 0.6 | 1.56 | 38.485 | 38.79 | 38.485 | 6125 |
| 1716566100 | 38.175 | -0.29 | -0.75 | 38.14 | 38.19 | 37.935 | 2430 |
| 1716479700 | 38.465 | -0.57 | -1.46 | 38.98 | 38.98 | 38.465 | 3427 |
| 1716393300 | 39.035 | 0.12 | 0.31 | 38.9 | 39.07 | 38.875 | 1853 |
| 1716306900 | 38.915 | -0.24 | -0.61 | 39.2 | 39.2 | 38.915 | 2820 |
| 1716220500 | 39.155 | 0 | 0.00 | 39.09 | 39.42 | 38.975 | 4735 |
| 1715961300 | 39.155 | -0.6 | -1.50 | 39.635 | 39.71 | 39.095 | 12539 |
| 1715874900 | 39.75 | 0.45 | 1.15 | 39.785 | 40 | 39.63 | 3780 |
| 1715788500 | 39.3 | -1.12 | -2.77 | 40.815 | 41.075 | 39.095 | 86681 |
| 1715702100 | 40.42 | 1.88 | 4.86 | 39.12 | 42.74 | 39.1 | 62484 |
| 1715615700 | 38.545 | 0.86 | 2.27 | 37.925 | 39 | 37.89 | 40075 |
| 1715356500 | 37.69 | 0.7 | 1.91 | 37.675 | 37.9 | 37.58 | 2803 |
| 1715270100 | 36.985 | 0 | 0.00 | 37.55 | 37.6 | 36.985 | 6187 |
| 1715183700 | 36.985 | -0.61 | -1.62 | 37.205 | 37.295 | 36.985 | 3001 |
| 1715097300 | 37.595 | 0.2 | 0.53 | 37.45 | 37.61 | 37.44 | 2735 |
| 1715010900 | 37.395 | 0.47 | 1.27 | 37.47 | 37.55 | 37.36 | 3088 |
| 1714751700 | 36.925 | 0.68 | 1.89 | 36.615 | 37 | 36.51 | 3371 |
| 1714665300 | 36.24 | 0.22 | 0.60 | 36.11 | 36.34 | 36.09 | 3382 |
| 1714492500 | 36.025 | -0.32 | -0.87 | 36.27 | 36.295 | 36.025 | 1173 |
| 1714406100 | 36.34 | 0.17 | 0.46 | 36.305 | 36.34 | 36.185 | 784 |
| 1714146900 | 36.175 | 1.02 | 2.90 | 35.69 | 36.2 | 35.69 | 2803 |
| 1714060500 | 35.155 | -0.49 | -1.37 | 35.57 | 35.57 | 35.025 | 6387 |
| 1713974100 | 35.645 | 0 | 0.00 | 35.82 | 35.915 | 35.645 | 2410 |
| 1713887700 | 35.645 | 0.54 | 1.54 | 35.3 | 35.645 | 35.295 | 1392 |
| 1713801300 | 35.105 | 0.2 | 0.56 | 35.155 | 35.45 | 35.105 | 1768 |
| 1713542100 | 34.91 | -0.54 | -1.52 | 34.78 | 34.91 | 34.66 | 1657 |
| 1713455700 | 35.45 | 0.2 | 0.57 | 35.22 | 35.45 | 35.12 | 2655 |
| 1713369300 | 35.25 | -0.15 | -0.42 | 35.31 | 35.47 | 35.23 | 1481 |
| 1713282900 | 35.4 | -0.23 | -0.65 | 35.345 | 35.4 | 35.135 | 11382 |
| 1713196500 | 35.63 | -0.51 | -1.41 | 36.03 | 36.065 | 35.63 | 4299 |
| 1712937300 | 36.14 | -0.21 | -0.56 | 36.575 | 36.58 | 36.14 | 2853 |
| 1712850900 | 36.345 | 0.27 | 0.75 | 36.44 | 36.6 | 36.3 | 1578 |
| 1712764500 | 36.075 | -0.23 | -0.63 | 36.6 | 36.74 | 36.075 | 6291 |
| 1712678100 | 36.305 | 0.01 | 0.01 | 36.26 | 36.45 | 36.26 | 874 |
| 1712591700 | 36.3 | 0.2 | 0.54 | 36.035 | 36.3 | 36.01 | 2540 |
| 1712332500 | 36.105 | -0.42 | -1.15 | 35.905 | 36.225 | 35.86 | 3775 |
| 1712246100 | 36.525 | 0.12 | 0.32 | 36.375 | 36.54 | 36.3 | 5642 |
| 1712159700 | 36.41 | -0.01 | -0.03 | 36.315 | 36.41 | 36.16 | 1618 |
| 1712073300 | 36.42 | -0.67 | -1.79 | 36.9 | 37.055 | 36.3 | 6637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
