We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 25.45 | 0.09 | 0.34 | 25.45 | 25.45 | 25.45 | 48 |
| 1719244500 | 25.365 | 0.53 | 2.13 | 24.885 | 25.365 | 24.83 | 4651 |
| 1718985300 | 24.835 | -0.01 | -0.02 | 24.835 | 24.835 | 24.835 | 78 |
| 1718898900 | 24.84 | 0.11 | 0.42 | 24.76 | 25 | 24.76 | 13869 |
| 1718812500 | 24.735 | 0.13 | 0.55 | 24.67 | 24.79 | 24.62 | 6361 |
| 1718726100 | 24.6 | 0.2 | 0.82 | 24.655 | 24.655 | 24.6 | 513 |
| 1718639700 | 24.4 | 0.43 | 1.79 | 24.28 | 24.405 | 24.28 | 258 |
| 1718380500 | 23.97 | -0.29 | -1.18 | 24.025 | 24.075 | 23.84 | 1330 |
| 1718294100 | 24.255 | -0.21 | -0.84 | 24.375 | 24.375 | 24.15 | 4242 |
| 1718207700 | 24.46 | 0.34 | 1.39 | 24.285 | 24.5 | 24.285 | 1399 |
| 1718121300 | 24.125 | -0.4 | -1.63 | 24.345 | 24.35 | 24.125 | 549 |
| 1718034900 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1717775700 | 24.525 | -0.36 | -1.43 | 24.84 | 24.84 | 24.525 | 2523 |
| 1717689300 | 24.88 | 0.33 | 1.36 | 24.63 | 24.88 | 24.575 | 6725 |
| 1717602900 | 24.545 | 0.02 | 0.06 | 24.425 | 24.545 | 24.425 | 2333 |
| 1717516500 | 24.53 | -0.57 | -2.25 | 24.95 | 24.955 | 24.505 | 2289 |
| 1717430100 | 25.095 | 0.09 | 0.36 | 25.15 | 25.22 | 25.075 | 12409 |
| 1717170900 | 25.005 | 0.18 | 0.70 | 24.805 | 25.125 | 24.805 | 4800 |
| 1717084500 | 24.83 | -0.07 | -0.26 | 24.65 | 24.83 | 24.65 | 10254 |
| 1716998100 | 24.895 | -0.41 | -1.60 | 25.3 | 25.3 | 24.895 | 1661 |
| 1716911700 | 25.3 | -0.24 | -0.92 | 25.57 | 25.57 | 25.24 | 77795 |
| 1716825300 | 25.535 | 0.05 | 0.18 | 25.5 | 25.56 | 25.5 | 557 |
| 1716566100 | 25.49 | 0.01 | 0.06 | 25.345 | 25.49 | 25.3 | 7326 |
| 1716479700 | 25.475 | 0.03 | 0.10 | 25.345 | 25.57 | 25.345 | 6405 |
| 1716393300 | 25.45 | -0.27 | -1.03 | 25.535 | 25.535 | 25.4 | 3769 |
| 1716306900 | 25.715 | -0.09 | -0.35 | 25.79 | 25.835 | 25.615 | 8976 |
| 1716220500 | 25.805 | 0.2 | 0.80 | 25.86 | 25.875 | 25.76 | 5184 |
| 1715961300 | 25.6 | -0.03 | -0.10 | 25.485 | 25.6 | 25.4 | 5798 |
| 1715874900 | 25.625 | 0.09 | 0.33 | 25.695 | 25.745 | 25.535 | 10355 |
| 1715788500 | 25.54 | 0.06 | 0.24 | 25.455 | 25.55 | 25.455 | 875 |
| 1715702100 | 25.48 | 0.07 | 0.28 | 25.38 | 25.53 | 25.335 | 3022 |
| 1715615700 | 25.41 | 0.32 | 1.26 | 25.2 | 25.41 | 25.16 | 1351 |
| 1715356500 | 25.095 | -0.44 | -1.72 | 25.585 | 25.63 | 25.095 | 6701 |
| 1715270100 | 25.535 | 0.23 | 0.93 | 25.495 | 25.535 | 25.42 | 20860 |
| 1715183700 | 25.3 | 0.14 | 0.54 | 25.21 | 25.3 | 25.055 | 1509 |
| 1715097300 | 25.165 | 0.09 | 0.38 | 25.215 | 25.295 | 25.125 | 4765 |
| 1715010900 | 25.07 | 0.37 | 1.48 | 24.705 | 25.07 | 24.64 | 12668 |
| 1714751700 | 24.705 | 0.18 | 0.73 | 24.555 | 24.795 | 24.53 | 7623 |
| 1714665300 | 24.525 | 0.07 | 0.29 | 24.46 | 24.67 | 24.455 | 13864 |
| 1714492500 | 24.455 | -0.07 | -0.27 | 24.675 | 24.745 | 24.455 | 1373 |
| 1714406100 | 24.52 | 0.01 | 0.04 | 24.48 | 24.52 | 24.39 | 1664 |
| 1714146900 | 24.51 | 0.17 | 0.68 | 24.395 | 24.545 | 24.395 | 1668 |
| 1714060500 | 24.345 | -0.03 | -0.12 | 24.345 | 24.345 | 24.345 | 54 |
| 1713974100 | 24.375 | -0.22 | -0.89 | 24.49 | 24.495 | 24.375 | 295 |
| 1713887700 | 24.595 | 0.27 | 1.11 | 24.37 | 24.595 | 24.22 | 4616 |
| 1713801300 | 24.325 | 0.31 | 1.31 | 24.28 | 24.385 | 24.28 | 1161 |
| 1713542100 | 24.01 | 0.06 | 0.25 | 23.79 | 24.01 | 23.77 | 2139 |
| 1713455700 | 23.95 | 0.2 | 0.86 | 23.785 | 23.95 | 23.775 | 833 |
| 1713369300 | 23.745 | 0 | 0.00 | 23.78 | 23.87 | 23.745 | 2468 |
| 1713282900 | 23.745 | -0.43 | -1.78 | 23.81 | 23.81 | 23.7 | 577 |
| 1713196500 | 24.175 | -0.14 | -0.56 | 24.315 | 24.35 | 24.175 | 396 |
| 1712937300 | 24.31 | -0.28 | -1.12 | 24.54 | 24.605 | 24.31 | 1790 |
| 1712850900 | 24.585 | -0.06 | -0.24 | 24.565 | 24.59 | 24.555 | 999 |
| 1712764500 | 24.645 | 0.3 | 1.23 | 24.7 | 24.83 | 24.6 | 2126 |
| 1712678100 | 24.345 | -0.22 | -0.90 | 24.67 | 24.785 | 24.295 | 3418 |
| 1712591700 | 24.565 | 0.37 | 1.51 | 24.435 | 24.565 | 24.435 | 6113 |
| 1712332500 | 24.2 | -0.06 | -0.23 | 24.06 | 24.27 | 23.985 | 9850 |
| 1712246100 | 24.255 | 0.34 | 1.44 | 24.175 | 24.31 | 24.025 | 1715 |
| 1712159700 | 23.91 | 0.07 | 0.27 | 23.9 | 23.91 | 23.9 | 56 |
| 1712073300 | 23.845 | 0.06 | 0.27 | 24.01 | 24.16 | 23.845 | 4573 |
| 1711644900 | 23.78 | 0.41 | 1.73 | 23.8 | 23.815 | 23.78 | 482 |
| 1711558500 | 23.375 | -0.12 | -0.49 | 23.42 | 23.45 | 23.375 | 5976 |
| 1711472100 | 23.49 | 0.19 | 0.82 | 23.095 | 23.49 | 23.095 | 3359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
