Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Sugar | ESUG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.1625 | 15:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.1625 |
ESUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.1625 | 0.04 | 1.03% | 4.1625 | 4.1625 | 4.1625 | 241 |
| 09 May 2024 | 4.12 | -0.01 | -0.21% | 4.12 | 4.12 | 4.12 | 1,454 |
| 08 May 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| 07 May 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| 04 May 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| 03 May 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| 01 May 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| 30 Apr 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
| 27 Apr 2024 | 4.1285 | 0.10 | 2.44% | 4.0335 | 4.1285 | 4.0335 | 17,661 |
| 26 Apr 2024 | 4.03 | -0.07 | -1.71% | 4.03 | 4.03 | 4.03 | 1,463 |
| 25 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 24 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 23 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 20 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 19 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 18 Apr 2024 | 4.10 | -0.25 | -5.75% | 4.10 | 4.10 | 4.10 | 1,463 |
| 17 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 16 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 13 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 12 Apr 2024 | 4.35 | -0.19 | -4.14% | 4.35 | 4.35 | 4.35 | 100 |
| 11 Apr 2024 | 4.538 | 0.03 | 0.57% | 4.538 | 4.538 | 4.538 | 200 |
