Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Silver | ESVR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.8655 | 19:47:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.8655 |
ESVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 4.8655 | 0.01 | 0.16% | 4.9355 | 4.9515 | 4.8645 | 29,869 |
| 10 May 2024 | 4.8575 | 0.17 | 3.57% | 4.772 | 4.8575 | 4.772 | 31,415 |
| 09 May 2024 | 4.69 | -0.03 | -0.66% | 4.713 | 4.728 | 4.664 | 41,592 |
| 08 May 2024 | 4.721 | 0.03 | 0.59% | 4.702 | 4.735 | 4.702 | 5,522 |
| 07 May 2024 | 4.6935 | 0.15 | 3.19% | 4.71 | 4.713 | 4.691 | 17,608 |
| 04 May 2024 | 4.5485 | -0.05 | -1.07% | 4.56 | 4.56 | 4.527 | 975 |
| 03 May 2024 | 4.5975 | 0.05 | 1.12% | 4.6025 | 4.6025 | 4.5105 | 5,674 |
| 01 May 2024 | 4.5465 | -0.13 | -2.69% | 4.579 | 4.59 | 4.5465 | 6,896 |
| 30 Apr 2024 | 4.672 | -0.07 | -1.56% | 4.672 | 4.672 | 4.672 | 14,963 |
| 27 Apr 2024 | 4.746 | 0.04 | 0.95% | 4.7565 | 4.7565 | 4.746 | 677 |
| 26 Apr 2024 | 4.7015 | 0.00 | 0.00% | 4.7015 | 4.7015 | 4.7015 | 0 |
| 25 Apr 2024 | 4.7015 | 0.04 | 0.75% | 4.701 | 4.7015 | 4.701 | 531 |
| 24 Apr 2024 | 4.6665 | -0.09 | -1.87% | 4.6425 | 4.6665 | 4.618 | 5,135 |
| 23 Apr 2024 | 4.7555 | -0.19 | -3.83% | 4.785 | 4.803 | 4.71 | 22,741 |
| 20 Apr 2024 | 4.945 | 0.07 | 1.36% | 4.9265 | 4.945 | 4.865 | 20,833 |
| 19 Apr 2024 | 4.8785 | -0.08 | -1.58% | 4.907 | 4.915 | 4.8785 | 1,122 |
| 18 Apr 2024 | 4.957 | 0.11 | 2.30% | 4.8955 | 4.969 | 4.8955 | 22,954 |
| 17 Apr 2024 | 4.8455 | -0.08 | -1.62% | 4.9115 | 4.9305 | 4.8445 | 21,038 |
| 16 Apr 2024 | 4.9255 | -0.18 | -3.50% | 4.888 | 4.9575 | 4.8805 | 32,020 |
