Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 19.196 | 0.05 | 0.24 | 19.178 | 19.196 | 19.178 | 389 |
| 1732812900 | 19.15 | 0.02 | 0.12 | 19.194 | 19.194 | 19.146 | 5677 |
| 1732726500 | 19.128 | 0.01 | 0.07 | 19.134 | 19.134 | 19.128 | 510 |
| 1732640100 | 19.114 | 0.04 | 0.23 | 19.106 | 19.114 | 19.094 | 2982 |
| 1732553700 | 19.07 | -0.01 | -0.03 | 19.07 | 19.07 | 19.07 | 163 |
| 1732294500 | 19.076 | 0.04 | 0.23 | 18.962 | 19.076 | 18.962 | 12726 |
| 1732208100 | 19.032 | 0.02 | 0.13 | 19.022 | 19.032 | 19.002 | 4155 |
| 1732121700 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1732035300 | 19.008 | 0.01 | 0.04 | 19.044 | 19.044 | 19.008 | 8971 |
| 1731948900 | 19 | -0.02 | -0.13 | 19.004 | 19.004 | 19 | 3277 |
| 1731689700 | 19.024 | -0.02 | -0.11 | 19.056 | 19.068 | 19.024 | 4673 |
| 1731603300 | 19.044 | 0.01 | 0.06 | 19.01 | 19.044 | 19.01 | 5752 |
| 1731516900 | 19.032 | -0 | -0.01 | 19 | 19.032 | 19 | 2126 |
| 1731430500 | 19.034 | -0.03 | -0.14 | 19.034 | 19.034 | 19.034 | 32 |
| 1731344100 | 19.06 | 0.05 | 0.28 | 19.018 | 19.06 | 19.018 | 2662 |
| 1731084900 | 19.006 | 0.04 | 0.19 | 18.998 | 19.006 | 18.992 | 976 |
| 1730998500 | 18.97 | -0.01 | -0.06 | 18.94 | 18.97 | 18.934 | 4904 |
| 1730912100 | 18.982 | 0.09 | 0.50 | 19.026 | 19.026 | 18.982 | 1834 |
| 1730825700 | 18.888 | -0.01 | -0.03 | 18.888 | 18.888 | 18.888 | 4 |
| 1730739300 | 18.894 | 0 | 0.00 | 18.894 | 18.896 | 18.894 | 1964 |
| 1730480100 | 18.894 | 0 | 0.01 | 18.9 | 18.9 | 18.894 | 620 |
| 1730393700 | 18.892 | -0.08 | -0.43 | 18.9 | 18.9 | 18.854 | 23625 |
| 1730307300 | 18.974 | -0.01 | -0.06 | 18.992 | 18.992 | 18.964 | 18070 |
| 1730220900 | 18.986 | -0.03 | -0.16 | 18.988 | 18.996 | 18.986 | 21183 |
| 1730134500 | 19.016 | 0.01 | 0.04 | 18.98 | 19.024 | 18.98 | 14059 |
| 1729871700 | 19.008 | -0.01 | -0.05 | 19.018 | 19.02 | 19.004 | 18459 |
| 1729785300 | 19.018 | 0.04 | 0.20 | 19.024 | 19.036 | 19.016 | 37409 |
| 1729698900 | 18.98 | 0.02 | 0.13 | 18.98 | 18.98 | 18.98 | 5294 |
| 1729612500 | 18.956 | -0.06 | -0.32 | 18.956 | 18.956 | 18.956 | 1583 |
| 1729526100 | 19.016 | -0.06 | -0.29 | 19.062 | 19.062 | 19.016 | 3368 |
| 1729266900 | 19.072 | 0.03 | 0.16 | 19.064 | 19.072 | 19.064 | 13518 |
| 1729180500 | 19.042 | 0.05 | 0.24 | 19.008 | 19.042 | 19.008 | 9782 |
| 1729094100 | 18.996 | 0.04 | 0.19 | 19.004 | 19.01 | 18.996 | 6067 |
| 1729007700 | 18.96 | 0.04 | 0.20 | 18.984 | 18.984 | 18.96 | 5534 |
| 1728921300 | 18.922 | -0 | -0.01 | 18.946 | 18.946 | 18.922 | 11065 |
| 1728662100 | 18.924 | 0.01 | 0.07 | 18.904 | 18.924 | 18.902 | 8543 |
| 1728575700 | 18.91 | -0.02 | -0.12 | 18.898 | 18.922 | 18.898 | 15942 |
| 1728489300 | 18.932 | 0.01 | 0.04 | 18.926 | 18.942 | 18.916 | 3375 |
| 1728402900 | 18.924 | -0.01 | -0.04 | 18.936 | 18.936 | 18.924 | 4475 |
| 1728316500 | 18.932 | -0.03 | -0.17 | 18.954 | 18.956 | 18.92 | 10495 |
| 1728057300 | 18.964 | -0.02 | -0.11 | 18.96 | 18.964 | 18.942 | 12657 |
| 1727970900 | 18.984 | -0.01 | -0.03 | 18.992 | 18.992 | 18.98 | 23849 |
| 1727884500 | 18.99 | -0.03 | -0.17 | 19.004 | 19.004 | 18.99 | 703 |
| 1727798100 | 19.022 | 0.06 | 0.30 | 19 | 19.022 | 19 | 30 |
| 1727711700 | 18.966 | 0 | 0.00 | 18.966 | 18.966 | 18.966 | 0 |
| 1727452500 | 18.966 | -0.01 | -0.03 | 18.952 | 18.966 | 18.942 | 4210 |
| 1727366100 | 18.972 | 0.06 | 0.31 | 18.926 | 18.972 | 18.926 | 4228 |
| 1727279700 | 18.914 | -0.01 | -0.05 | 18.95 | 18.95 | 18.914 | 5707 |
| 1727193300 | 18.924 | 0 | 0.00 | 18.936 | 18.936 | 18.924 | 1550 |
| 1727106900 | 18.924 | 0.04 | 0.19 | 18.94 | 18.94 | 18.924 | 4728 |
| 1726847700 | 18.888 | 0.03 | 0.14 | 18.896 | 18.91 | 18.878 | 11682 |
| 1726761300 | 18.862 | 0.02 | 0.08 | 18.862 | 18.87 | 18.854 | 15018 |
| 1726674900 | 18.846 | -0.07 | -0.35 | 18.864 | 18.866 | 18.846 | 8641 |
| 1726588500 | 18.912 | 0.03 | 0.17 | 18.912 | 18.912 | 18.912 | 1007 |
| 1726502100 | 18.88 | 0.03 | 0.16 | 18.87 | 18.88 | 18.87 | 1053 |
| 1726242900 | 18.85 | 0.02 | 0.10 | 18.85 | 18.85 | 18.85 | 100 |
| 1726156500 | 18.832 | -0.02 | -0.08 | 18.886 | 18.902 | 18.83 | 41063 |
| 1726070100 | 18.848 | -0 | -0.01 | 18.89 | 18.89 | 18.848 | 678 |
| 1725983700 | 18.85 | 0.04 | 0.19 | 18.842 | 18.852 | 18.84 | 3164 |
| 1725897300 | 18.814 | -0.02 | -0.11 | 18.836 | 18.836 | 18.804 | 2261 |
| 1725638100 | 18.834 | 0.04 | 0.20 | 18.832 | 18.842 | 18.832 | 1895 |
| 1725551700 | 18.796 | 0 | 0.02 | 18.796 | 18.81 | 18.78 | 34260 |
| 1725465300 | 18.792 | 0.05 | 0.27 | 18.748 | 18.792 | 18.748 | 5935 |
| 1725378900 | 18.742 | 0.03 | 0.16 | 18.722 | 18.742 | 18.712 | 8476 |
| 1725292500 | 18.712 | -0.03 | -0.15 | 18.7 | 18.712 | 18.7 | 4628 |
| 1725033300 | 18.74 | -0 | -0.02 | 18.76 | 18.76 | 18.74 | 7130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
