Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Eur Corporate Bond Ucits Etf Dr - Eur | ETFCOR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.078 | 0.43% | 18.304 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.30 | 18.30 | 18.362 | 18.304 | 18.226 |
ETFCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.312 | 0.09 | 0.47% | 18.30 | 18.362 | 18.30 | 7,179 |
| 03 May 2024 | 18.226 | 0.01 | 0.05% | 18.236 | 18.236 | 18.226 | 5,266 |
| 01 May 2024 | 18.216 | -0.05 | -0.25% | 18.244 | 18.256 | 18.214 | 13,577 |
| 30 Apr 2024 | 18.262 | 0.03 | 0.18% | 18.268 | 18.268 | 18.262 | 858 |
| 27 Apr 2024 | 18.23 | 0.01 | 0.07% | 18.20 | 18.23 | 18.20 | 8,563 |
| 26 Apr 2024 | 18.218 | 0.00 | 0.02% | 18.218 | 18.218 | 18.218 | 2,757 |
| 25 Apr 2024 | 18.214 | -0.06 | -0.31% | 18.256 | 18.256 | 18.214 | 7,313 |
| 24 Apr 2024 | 18.27 | 0.00 | 0.00% | 18.288 | 18.29 | 18.246 | 8,035 |
| 23 Apr 2024 | 18.27 | 0.04 | 0.24% | 18.202 | 18.27 | 18.202 | 18,507 |
| 20 Apr 2024 | 18.226 | -0.02 | -0.09% | 18.25 | 18.25 | 18.216 | 2,326 |
| 19 Apr 2024 | 18.242 | -0.03 | -0.16% | 18.25 | 18.266 | 18.242 | 4,072 |
| 18 Apr 2024 | 18.272 | 0.08 | 0.44% | 18.226 | 18.272 | 18.218 | 8,047 |
| 17 Apr 2024 | 18.192 | -0.08 | -0.42% | 18.252 | 18.252 | 18.192 | 21,495 |
| 16 Apr 2024 | 18.268 | -0.10 | -0.57% | 18.34 | 18.346 | 18.266 | 33,261 |
| 13 Apr 2024 | 18.372 | 0.05 | 0.28% | 18.384 | 18.384 | 18.372 | 1,993 |
| 12 Apr 2024 | 18.32 | -0.01 | -0.08% | 18.314 | 18.32 | 18.314 | 3,494 |
| 11 Apr 2024 | 18.334 | -0.05 | -0.25% | 18.40 | 18.408 | 18.316 | 7,071 |
| 10 Apr 2024 | 18.38 | 0.03 | 0.16% | 18.366 | 18.38 | 18.366 | 7,191 |
| 09 Apr 2024 | 18.35 | 0.00 | 0.00% | 18.334 | 18.35 | 18.32 | 10,973 |
| 06 Apr 2024 | 18.35 | -0.05 | -0.25% | 18.366 | 18.366 | 18.34 | 14,206 |
