Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Prime Europe Ucits Etf | ETFEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.46% | 28.665 | 01:39:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.655 | 28.655 | 28.665 | 28.665 | 28.535 |
ETFEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.665 | 0.13 | 0.46% | 28.655 | 28.665 | 28.655 | 315 |
| 03 May 2024 | 28.535 | -0.29 | -0.99% | 28.575 | 28.575 | 28.50 | 252 |
| 01 May 2024 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 28.82 | 0 |
| 30 Apr 2024 | 28.82 | 0.22 | 0.75% | 28.82 | 28.82 | 28.82 | 2 |
| 27 Apr 2024 | 28.605 | -0.16 | -0.56% | 28.61 | 28.61 | 28.605 | 2 |
| 26 Apr 2024 | 28.765 | 0.00 | 0.00% | 28.765 | 28.765 | 28.765 | 0 |
| 25 Apr 2024 | 28.765 | 0.11 | 0.38% | 28.78 | 28.78 | 28.765 | 59 |
| 24 Apr 2024 | 28.655 | 0.32 | 1.13% | 28.655 | 28.655 | 28.655 | 7 |
| 23 Apr 2024 | 28.335 | 0.30 | 1.07% | 28.35 | 28.35 | 28.335 | 20 |
| 20 Apr 2024 | 28.035 | -0.14 | -0.48% | 28.035 | 28.035 | 28.035 | 7 |
| 19 Apr 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0 |
| 18 Apr 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0 |
| 17 Apr 2024 | 28.17 | -0.48 | -1.68% | 28.17 | 28.17 | 28.17 | 2 |
| 16 Apr 2024 | 28.65 | 0.15 | 0.54% | 28.585 | 28.65 | 28.585 | 29 |
| 13 Apr 2024 | 28.495 | 0.07 | 0.23% | 28.685 | 28.74 | 28.495 | 422 |
| 12 Apr 2024 | 28.43 | -0.26 | -0.91% | 28.445 | 28.445 | 28.43 | 178 |
| 11 Apr 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
| 10 Apr 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
| 09 Apr 2024 | 28.69 | 0.18 | 0.63% | 28.705 | 28.705 | 28.69 | 52 |
| 06 Apr 2024 | 28.51 | -0.25 | -0.87% | 28.48 | 28.51 | 28.42 | 977 |
| 05 Apr 2024 | 28.76 | -0.17 | -0.59% | 28.715 | 28.79 | 28.71 | 11,480 |
