Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Prime Eurozone Ucits Etf | ETFEZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.46% | 29.695 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.695 | 29.695 | 29.695 | 29.695 | 30.135 |
ETFEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.135 | -0.03 | -0.08% | 30.135 | 30.135 | 30.135 | 7 |
| 30 Apr 2024 | 30.16 | 0.27 | 0.92% | 30.16 | 30.16 | 30.16 | 120 |
| 27 Apr 2024 | 29.885 | 0.32 | 1.08% | 29.885 | 29.885 | 29.885 | 3 |
| 26 Apr 2024 | 29.565 | -0.44 | -1.45% | 29.865 | 29.865 | 29.565 | 38 |
| 25 Apr 2024 | 30.00 | 0.73 | 2.49% | 30.00 | 30.00 | 30.00 | 4 |
| 24 Apr 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0 |
| 23 Apr 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0 |
| 20 Apr 2024 | 29.27 | -0.78 | -2.58% | 29.20 | 29.27 | 29.20 | 57 |
| 19 Apr 2024 | 30.045 | 0.00 | 0.00% | 30.045 | 30.045 | 30.045 | 0 |
| 18 Apr 2024 | 30.045 | 0.00 | 0.00% | 30.045 | 30.045 | 30.045 | 0 |
| 17 Apr 2024 | 30.045 | 0.00 | 0.00% | 30.045 | 30.045 | 30.045 | 0 |
| 16 Apr 2024 | 30.045 | 0.05 | 0.15% | 29.83 | 30.045 | 29.83 | 1,674 |
| 13 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 67 |
| 12 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 11 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 10 Apr 2024 | 30.00 | 0.19 | 0.64% | 30.00 | 30.00 | 30.00 | 100 |
| 09 Apr 2024 | 29.81 | 0.00 | 0.00% | 29.81 | 29.81 | 29.81 | 0 |
| 06 Apr 2024 | 29.81 | -0.31 | -1.01% | 29.89 | 29.89 | 29.81 | 107 |
| 05 Apr 2024 | 30.115 | 0.00 | 0.00% | 30.115 | 30.115 | 30.115 | 0 |
| 04 Apr 2024 | 30.115 | 0.00 | 0.00% | 30.115 | 30.115 | 30.115 | 0 |
