Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | ETFGG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.246 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.246 |
ETFGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.286 | 0.01 | 0.03% | 17.276 | 17.286 | 17.276 | 134 |
| 27 Apr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| 26 Apr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| 25 Apr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| 24 Apr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| 23 Apr 2024 | 17.28 | -0.01 | -0.06% | 17.276 | 17.28 | 17.27 | 2,051 |
| 20 Apr 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
| 19 Apr 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
| 18 Apr 2024 | 17.29 | -0.06 | -0.33% | 17.29 | 17.29 | 17.29 | 50 |
| 17 Apr 2024 | 17.348 | -0.03 | -0.15% | 17.348 | 17.348 | 17.348 | 80 |
| 16 Apr 2024 | 17.374 | 0.07 | 0.43% | 17.406 | 17.406 | 17.374 | 2,310 |
| 13 Apr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 12 Apr 2024 | 17.30 | -0.06 | -0.37% | 17.30 | 17.30 | 17.30 | 40 |
| 11 Apr 2024 | 17.364 | 0.02 | 0.14% | 17.39 | 17.39 | 17.36 | 199 |
| 10 Apr 2024 | 17.34 | 0.03 | 0.20% | 17.334 | 17.34 | 17.334 | 215 |
| 09 Apr 2024 | 17.306 | -0.06 | -0.32% | 17.308 | 17.308 | 17.306 | 4,319 |
| 06 Apr 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 05 Apr 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 04 Apr 2024 | 17.362 | -0.13 | -0.73% | 17.356 | 17.42 | 17.356 | 701 |
| 03 Apr 2024 | 17.49 | -0.06 | -0.32% | 17.49 | 17.49 | 17.49 | 29 |
