ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,866.98
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amundi Prime Euro Govies Ucits Etf (ETFGOV)

  7. Amundi Prime Euro Govies Ucits Etf (ETFGOV) Historical

Amundi Prime Euro Govies Ucits Etf

Amundi Prime Euro Govies Ucits Etf (ETFGOV)

BIT
17.668
0.042
(0.24%)
Closed 24 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229450017.6680.040.2317.66817.71217.6667743
173220810017.6280.050.3017.60617.62817.60624204
173212170017.576-0.06-0.3317.59217.59217.562640
173203530017.6340.080.4417.66417.66417.6223873
173194890017.556-0.04-0.2517.5817.5817.553115
173168970017.60.010.0617.61617.62817.59616880
173160330017.590.060.3417.54217.5917.5426162
173151690017.53-0.06-0.3617.52217.5717.51856813
173143050017.5940.020.0917.57417.59817.5717395
173134410017.5780.070.4217.57817.57817.5621484
173108490017.5040.080.4417.49817.50417.4824752
173099850017.428-0.04-0.2517.3817.43217.385973
173091210017.472-0.02-0.1317.47217.47217.474550
173082570017.494-0.03-0.1517.47617.49417.4746670
173073930017.520.030.1817.49217.5217.4922529
173048010017.4880.060.3317.46417.51217.4622709
173039370017.43-0.06-0.3417.46417.48217.4324511
173030730017.49-0.06-0.3317.58217.59817.48214384
173022090017.548-0.06-0.3217.55217.6117.54616099
173013450017.6040.020.1017.6217.63417.6042293
172987170017.586-0.07-0.4017.62217.62217.58416145
172978530017.6560.090.5017.6217.65617.628683
172969890017.5680.020.0917.56617.57817.5565681
172961250017.552-0.05-0.3017.55617.57617.5410837
172952610017.604-0.11-0.6317.69417.69417.6047577
172926690017.7160.040.2317.69817.71617.6927661
172918050017.676-0.02-0.1117.6717.70217.677930
172909410017.6960.050.3117.67817.69617.6768478
172900770017.6420.080.4617.6317.64617.6159038
172892130017.5620.030.1617.58417.58417.55210278
172866210017.534-0.02-0.1117.5617.5617.5124348
172857570017.554-0.01-0.0717.55617.55617.557696
172848930017.5660.020.0917.58817.5917.565977
172840290017.55-0.01-0.0717.55417.55417.5413288
172831650017.562-0.07-0.3917.58417.5917.5624974
172805730017.63-0.02-0.1417.6517.6517.5765482
172797090017.654-0.06-0.3317.7117.7117.65411954
172788450017.712-0.1-0.5517.71817.71817.7129898
172779810017.810.130.7117.77617.8117.7762784
172771170017.6840.020.0917.66217.6917.625142
172745250017.668-0.01-0.0517.68817.68817.6688526
172736610017.6760.080.4417.61617.67617.61615214
172727970017.598-0.04-0.2417.6517.65617.5982653
172719330017.640.040.2017.58217.6417.5824233
172710690017.6040.020.0917.59417.61617.5913328
172684770017.5880.010.0817.58417.58817.589610
172676130017.574-0.03-0.1917.57617.5917.558670
172667490017.608-0.07-0.4217.59217.60817.5925018
172658850017.6820.010.0717.69617.69617.6744986
172650210017.670.030.1617.6517.6717.652548
172624290017.642-0.05-0.2717.6717.6717.6343178
172615650017.690.040.2217.6717.6917.6563718
172607010017.6520.030.1617.66817.67817.6210310
172598370017.6240.070.3817.58817.62417.58613025
172589730017.558-0.05-0.3017.54817.55817.5445047
172563810017.610.060.3517.62617.62617.5868218
172555170017.5480.040.2217.52617.5717.5262166
172546530017.510.070.3817.49817.5117.4963504
172537890017.4440.050.2817.39817.44417.3986818
172529250017.396-0.06-0.3417.38217.39617.3821533
172503330017.456-0.02-0.1017.46817.47417.44622335
172494690017.4740.010.0517.4417.49217.443070
172486050017.4660.040.2317.46817.48217.465641
172477410017.426-0.06-0.3317.48617.48617.4111051
172468770017.4840.010.0717.517.52617.47224400
172442850017.472-0.03-0.1817.50617.50617.47212137

Your Recent History

BIT
ETFGOV
Amundi Prime Euro Govies...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved