Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Prime Euro Govies Ucits Etf | ETFGOV | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.058 | 17.058 | 17.088 | 17.082 |
ETFGOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFGOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 17.082 | -0.02 | -0.14% | 17.074 | 17.082 | 17.074 | 2,950 |
10 May 2024 | 17.106 | -0.02 | -0.12% | 17.088 | 17.106 | 17.088 | 15,937 |
09 May 2024 | 17.126 | -0.03 | -0.17% | 17.114 | 17.126 | 17.112 | 9,586 |
08 May 2024 | 17.156 | 0.03 | 0.18% | 17.15 | 17.156 | 17.13 | 9,547 |
07 May 2024 | 17.126 | 0.01 | 0.07% | 17.148 | 17.148 | 17.124 | 24,310 |
04 May 2024 | 17.114 | 0.06 | 0.35% | 17.038 | 17.134 | 17.038 | 6,885 |
03 May 2024 | 17.054 | 0.08 | 0.46% | 17.036 | 17.054 | 17.036 | 4,784 |
01 May 2024 | 16.976 | -0.07 | -0.39% | 17.006 | 17.016 | 16.976 | 21,620 |
30 Apr 2024 | 17.042 | 0.05 | 0.27% | 17.016 | 17.054 | 17.00 | 39,114 |
27 Apr 2024 | 16.996 | 0.03 | 0.20% | 16.948 | 16.996 | 16.948 | 25,839 |
26 Apr 2024 | 16.962 | 0.01 | 0.07% | 16.962 | 16.962 | 16.952 | 17,075 |
25 Apr 2024 | 16.95 | -0.10 | -0.59% | 16.98 | 16.982 | 16.95 | 6,852 |
24 Apr 2024 | 17.05 | 0.02 | 0.13% | 17.064 | 17.092 | 17.012 | 74,005 |
23 Apr 2024 | 17.028 | 0.01 | 0.06% | 17.02 | 17.028 | 16.996 | 30,484 |
20 Apr 2024 | 17.018 | -0.02 | -0.09% | 17.046 | 17.066 | 17.00 | 21,591 |
19 Apr 2024 | 17.034 | -0.01 | -0.08% | 17.09 | 17.09 | 17.034 | 23,849 |
18 Apr 2024 | 17.048 | 0.05 | 0.27% | 17.018 | 17.076 | 17.018 | 79,139 |
17 Apr 2024 | 17.002 | -0.12 | -0.72% | 17.086 | 17.086 | 17.002 | 11,109 |
16 Apr 2024 | 17.126 | -0.06 | -0.37% | 17.16 | 17.16 | 17.092 | 16,614 |