Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Prime Japan Ucits Etf | ETFJAP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.69% | 27.615 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.615 | 27.615 | 27.615 | 27.615 | 27.425 |
ETFJAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFJAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.615 | 0.19 | 0.69% | 27.615 | 27.615 | 27.615 | 300 |
| 30 Apr 2024 | 27.425 | 0.56 | 2.07% | 27.425 | 27.425 | 27.425 | 15 |
| 27 Apr 2024 | 26.87 | 0.00 | 0.00% | 26.87 | 26.87 | 26.87 | 0 |
| 26 Apr 2024 | 26.87 | -0.64 | -2.33% | 26.925 | 26.925 | 26.87 | 3,454 |
| 25 Apr 2024 | 27.51 | 0.21 | 0.75% | 27.685 | 27.685 | 27.51 | 3,351 |
| 24 Apr 2024 | 27.305 | -0.02 | -0.07% | 27.28 | 27.335 | 27.28 | 26 |
| 23 Apr 2024 | 27.325 | 0.15 | 0.53% | 27.25 | 27.325 | 27.25 | 38 |
| 20 Apr 2024 | 27.18 | -0.22 | -0.80% | 27.14 | 27.18 | 27.14 | 1,275 |
| 19 Apr 2024 | 27.40 | -0.40 | -1.44% | 27.40 | 27.40 | 27.40 | 5 |
| 18 Apr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0 |
| 17 Apr 2024 | 27.80 | -0.57 | -2.01% | 27.81 | 27.81 | 27.80 | 78 |
| 16 Apr 2024 | 28.37 | 0.02 | 0.05% | 28.43 | 28.49 | 28.37 | 367 |
| 13 Apr 2024 | 28.355 | 0.23 | 0.82% | 28.355 | 28.355 | 28.355 | 70 |
| 12 Apr 2024 | 28.125 | -0.05 | -0.16% | 28.245 | 28.245 | 28.125 | 244 |
| 11 Apr 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0 |
| 10 Apr 2024 | 28.17 | 0.01 | 0.02% | 28.17 | 28.17 | 28.17 | 10 |
| 09 Apr 2024 | 28.165 | 0.18 | 0.63% | 28.085 | 28.185 | 28.085 | 31 |
| 06 Apr 2024 | 27.99 | -0.18 | -0.62% | 27.955 | 27.99 | 27.94 | 755 |
| 05 Apr 2024 | 28.165 | 0.05 | 0.18% | 28.19 | 28.19 | 28.125 | 284 |
| 04 Apr 2024 | 28.115 | 0.01 | 0.05% | 28.115 | 28.115 | 28.115 | 40 |
| 03 Apr 2024 | 28.10 | -0.50 | -1.75% | 28.40 | 28.40 | 28.10 | 304 |
