We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 39.375 | -1.02 | -2.53 | 40.07 | 40.12 | 39.365 | 857 |
| 1743094500 | 40.395 | -0.04 | -0.09 | 40.18 | 40.405 | 40.17 | 11810 |
| 1743008100 | 40.43 | -0.13 | -0.31 | 40.83 | 40.83 | 40.43 | 15068 |
| 1742921700 | 40.555 | 0 | 0.00 | 40.575 | 40.605 | 40.555 | 3138 |
| 1742835300 | 40.555 | 1.1 | 2.79 | 40.055 | 40.575 | 40.055 | 5298 |
| 1742576100 | 39.455 | -0.47 | -1.16 | 39.55 | 39.55 | 39.39 | 60 |
| 1742489700 | 39.92 | 0.4 | 1.00 | 39.635 | 39.98 | 39.635 | 3068 |
| 1742403300 | 39.525 | 0.43 | 1.10 | 39.25 | 39.525 | 39.25 | 5432 |
| 1742316900 | 39.095 | -0.06 | -0.14 | 39.35 | 39.35 | 39.095 | 571 |
| 1742230500 | 39.15 | 0.05 | 0.14 | 39.145 | 39.15 | 39.145 | 57 |
| 1741971300 | 39.095 | 0.24 | 0.63 | 38.91 | 39.095 | 38.815 | 4993 |
| 1741884900 | 38.85 | -0.14 | -0.36 | 39.06 | 39.15 | 38.83 | 7953 |
| 1741798500 | 38.99 | 0.18 | 0.46 | 38.9 | 39.28 | 38.9 | 4058 |
| 1741712100 | 38.81 | -0.88 | -2.20 | 39.18 | 39.23 | 38.8 | 26091 |
| 1741625700 | 39.685 | -0.19 | -0.46 | 39.91 | 39.99 | 39.685 | 8887 |
| 1741366500 | 39.87 | -0.87 | -2.14 | 40.225 | 40.24 | 39.87 | 4199 |
| 1741280100 | 40.74 | 0.05 | 0.14 | 40.995 | 40.995 | 40.375 | 15877 |
| 1741193700 | 40.685 | -0.75 | -1.81 | 41.39 | 41.395 | 40.685 | 1549 |
| 1741107300 | 41.435 | -1.66 | -3.84 | 42.425 | 42.425 | 41.42 | 3518 |
| 1741020900 | 43.09 | 0.16 | 0.37 | 43.54 | 43.585 | 43.025 | 4566 |
| 1740761700 | 42.93 | -0.65 | -1.49 | 42.945 | 43.045 | 42.91 | 2169 |
| 1740675300 | 43.58 | 0.31 | 0.72 | 43.49 | 43.6 | 43.225 | 3847 |
| 1740588900 | 43.27 | -0.07 | -0.15 | 43.365 | 43.415 | 43.27 | 4022 |
| 1740502500 | 43.335 | -0.17 | -0.38 | 43.41 | 43.41 | 43.335 | 173 |
| 1740416100 | 43.5 | -0.75 | -1.69 | 43.92 | 43.94 | 43.5 | 247 |
| 1740156900 | 44.25 | -0.35 | -0.78 | 44.4 | 44.4 | 44.25 | 2856 |
| 1740070500 | 44.6 | -0.17 | -0.37 | 44.77 | 44.815 | 44.6 | 5518 |
| 1739984100 | 44.765 | 0.17 | 0.38 | 44.765 | 44.765 | 44.765 | 2147 |
| 1739897700 | 44.595 | 0.05 | 0.11 | 44.595 | 44.595 | 44.595 | 2139 |
| 1739811300 | 44.545 | 0.13 | 0.28 | 44.545 | 44.545 | 44.545 | 2 |
| 1739552100 | 44.42 | 0.08 | 0.18 | 44.51 | 44.51 | 44.42 | 99 |
| 1739465700 | 44.34 | 0 | 0.00 | 44.315 | 44.345 | 44.315 | 494 |
| 1739379300 | 44.34 | -0.7 | -1.55 | 44.6 | 44.72 | 44.32 | 28230 |
| 1739292900 | 45.04 | -0.2 | -0.44 | 45.13 | 45.13 | 45.04 | 23 |
| 1739206500 | 45.24 | 0.25 | 0.56 | 45.145 | 45.24 | 45.145 | 488 |
| 1738947300 | 44.99 | -0.03 | -0.06 | 45.07 | 45.155 | 44.86 | 7866 |
| 1738860900 | 45.015 | 0.62 | 1.39 | 45.07 | 45.09 | 45.015 | 718 |
| 1738774500 | 44.4 | -0.3 | -0.67 | 44.415 | 44.415 | 44.34 | 1817 |
| 1738688100 | 44.7 | -0.01 | -0.01 | 44.48 | 44.7 | 44.48 | 496 |
| 1738601700 | 44.705 | -0.49 | -1.07 | 44.675 | 44.765 | 44.47 | 6436 |
| 1738342500 | 45.19 | 0.55 | 1.23 | 45.115 | 45.355 | 45.115 | 8155 |
| 1738256100 | 44.64 | 0.06 | 0.13 | 44.625 | 44.7 | 44.57 | 2847 |
| 1738169700 | 44.58 | 0.04 | 0.09 | 44.765 | 44.86 | 44.57 | 24433 |
| 1738083300 | 44.54 | 0.76 | 1.72 | 44.465 | 44.54 | 44.13 | 10063 |
| 1737996900 | 43.785 | -1.12 | -2.48 | 44.12 | 44.12 | 43.195 | 34485 |
| 1737737700 | 44.9 | 0.09 | 0.21 | 44.86 | 44.9 | 44.715 | 6173 |
| 1737651300 | 44.805 | -0.04 | -0.08 | 44.885 | 44.885 | 44.8 | 8315 |
| 1737564900 | 44.84 | 0.39 | 0.88 | 44.69 | 44.84 | 44.69 | 461 |
| 1737478500 | 44.45 | -0.04 | -0.09 | 44.55 | 44.605 | 44.44 | 4622 |
| 1737392100 | 44.49 | -0.23 | -0.51 | 44.415 | 44.565 | 44.41 | 5718 |
| 1737132900 | 44.72 | 0.37 | 0.82 | 44.425 | 44.805 | 44.425 | 2264 |
| 1737046500 | 44.355 | 0.19 | 0.43 | 44.52 | 44.56 | 44.355 | 1108 |
| 1736960100 | 44.165 | 0.63 | 1.44 | 43.495 | 44.165 | 43.495 | 23020 |
| 1736873700 | 43.54 | 0.09 | 0.21 | 43.815 | 43.89 | 43.43 | 5914 |
| 1736787300 | 43.45 | -0.17 | -0.39 | 43.45 | 43.51 | 43.42 | 1663 |
| 1736528100 | 43.62 | -0.33 | -0.74 | 43.98 | 44.04 | 43.495 | 20864 |
| 1736441700 | 43.945 | -0.02 | -0.03 | 43.925 | 44.005 | 43.915 | 5268 |
| 1736355300 | 43.96 | -0.03 | -0.07 | 44.04 | 44.04 | 43.805 | 39965 |
| 1736268900 | 43.99 | -0.37 | -0.83 | 43.995 | 44.2 | 43.865 | 18605 |
| 1736182500 | 44.36 | 0.41 | 0.93 | 44.185 | 44.37 | 44.045 | 38606 |
| 1735923300 | 43.95 | -0.01 | -0.02 | 43.875 | 43.97 | 43.875 | 2342 |
| 1735836900 | 43.96 | 0.38 | 0.87 | 43.755 | 44.09 | 43.725 | 25698 |
| 1735577700 | 43.58 | -0.19 | -0.43 | 43.8 | 43.825 | 43.26 | 3245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
