Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Prime Us Treas Ucits Etf Dr D | ETFUST | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.97 | 16.97 | 16.97 | 16.97 | 16.988 |
ETFUST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.97 | -0.02 | -0.11% | 16.97 | 16.97 | 16.97 | 268 |
03 May 2024 | 16.988 | 0.08 | 0.50% | 16.974 | 16.988 | 16.974 | 557 |
01 May 2024 | 16.904 | -0.03 | -0.20% | 16.926 | 16.926 | 16.904 | 956 |
30 Apr 2024 | 16.938 | 0.09 | 0.52% | 16.902 | 16.938 | 16.90 | 982 |
27 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
26 Apr 2024 | 16.85 | -0.10 | -0.59% | 16.85 | 16.85 | 16.85 | 20 |
25 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
24 Apr 2024 | 16.95 | -0.08 | -0.48% | 16.95 | 16.95 | 16.95 | 175 |
23 Apr 2024 | 17.032 | 0.00 | 0.00% | 17.032 | 17.032 | 17.032 | 0 |
20 Apr 2024 | 17.032 | 0.00 | 0.00% | 16.988 | 17.032 | 16.984 | 1,952 |
19 Apr 2024 | 17.032 | 0.00 | 0.00% | 17.032 | 17.032 | 17.032 | 0 |
18 Apr 2024 | 17.032 | 0.02 | 0.13% | 17.012 | 17.032 | 17.012 | 457 |
17 Apr 2024 | 17.01 | -0.03 | -0.16% | 16.998 | 17.01 | 16.998 | 354 |
16 Apr 2024 | 17.038 | -0.12 | -0.69% | 17.022 | 17.038 | 17.022 | 908 |
13 Apr 2024 | 17.156 | 0.26 | 1.56% | 17.086 | 17.156 | 17.086 | 357 |
12 Apr 2024 | 16.892 | -0.08 | -0.45% | 16.892 | 16.892 | 16.892 | 873 |
11 Apr 2024 | 16.968 | 0.10 | 0.57% | 16.966 | 16.968 | 16.966 | 356 |
10 Apr 2024 | 16.872 | 0.00 | 0.01% | 16.85 | 16.872 | 16.85 | 430 |
09 Apr 2024 | 16.87 | -0.10 | -0.59% | 16.87 | 16.882 | 16.87 | 949 |
06 Apr 2024 | 16.97 | 0.08 | 0.45% | 16.982 | 16.982 | 16.946 | 762 |
05 Apr 2024 | 16.894 | -0.10 | -0.61% | 16.90 | 16.90 | 16.894 | 260 |