We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 17.248 | -0.04 | -0.24 | 17.24 | 17.248 | 17.194 | 469 |
| 1741625700 | 17.29 | 0.03 | 0.20 | 17.27 | 17.29 | 17.27 | 941 |
| 1741366500 | 17.256 | 0.02 | 0.09 | 17.274 | 17.274 | 17.256 | 6484 |
| 1741280100 | 17.24 | -0.66 | -3.70 | 17.284 | 17.292 | 17.24 | 1610 |
| 1741193700 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741107300 | 17.902 | -0.09 | -0.48 | 17.916 | 17.92 | 17.884 | 1395 |
| 1741020900 | 17.988 | 0.01 | 0.04 | 17.988 | 17.988 | 17.988 | 226 |
| 1740761700 | 17.98 | 0.05 | 0.29 | 18.02 | 18.022 | 17.98 | 1376 |
| 1740675300 | 17.928 | 0.16 | 0.90 | 17.802 | 17.928 | 17.802 | 162 |
| 1740588900 | 17.768 | 0.04 | 0.23 | 17.768 | 17.768 | 17.768 | 52 |
| 1740502500 | 17.728 | 0 | 0.00 | 17.728 | 17.728 | 17.728 | 0 |
| 1740416100 | 17.728 | 0.04 | 0.24 | 17.708 | 17.728 | 17.708 | 273 |
| 1740156900 | 17.686 | 0.01 | 0.07 | 17.644 | 17.686 | 17.644 | 676 |
| 1740070500 | 17.674 | 0.05 | 0.26 | 17.676 | 17.676 | 17.648 | 607 |
| 1739984100 | 17.628 | -0.02 | -0.10 | 17.628 | 17.628 | 17.628 | 468 |
| 1739897700 | 17.646 | 0.02 | 0.09 | 17.634 | 17.646 | 17.634 | 1317 |
| 1739811300 | 17.63 | 0.06 | 0.35 | 17.608 | 17.63 | 17.608 | 1278 |
| 1739552100 | 17.568 | -0.05 | -0.31 | 17.582 | 17.582 | 17.568 | 590 |
| 1739465700 | 17.622 | -0.06 | -0.32 | 17.622 | 17.622 | 17.622 | 298 |
| 1739379300 | 17.678 | -0.21 | -1.15 | 17.678 | 17.678 | 17.678 | 295 |
| 1739292900 | 17.884 | 0 | 0.00 | 17.884 | 17.884 | 17.884 | 0 |
| 1739206500 | 17.884 | 0.05 | 0.28 | 17.874 | 17.884 | 17.868 | 276 |
| 1738947300 | 17.834 | -0.04 | -0.21 | 17.816 | 17.834 | 17.774 | 7349 |
| 1738860900 | 17.872 | 0.12 | 0.70 | 17.862 | 17.872 | 17.862 | 697 |
| 1738774500 | 17.748 | 0 | 0.00 | 17.748 | 17.748 | 17.748 | 0 |
| 1738688100 | 17.748 | -0.11 | -0.62 | 17.748 | 17.748 | 17.748 | 294 |
| 1738601700 | 17.858 | 0.11 | 0.64 | 17.932 | 17.958 | 17.858 | 6419 |
| 1738342500 | 17.744 | 0.1 | 0.58 | 17.744 | 17.744 | 17.744 | 261 |
| 1738256100 | 17.642 | 0.05 | 0.30 | 17.642 | 17.642 | 17.642 | 298 |
| 1738169700 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738083300 | 17.59 | -0.01 | -0.05 | 17.59 | 17.59 | 17.59 | 570 |
| 1737996900 | 17.598 | 0 | 0.00 | 17.598 | 17.598 | 17.598 | 0 |
| 1737737700 | 17.598 | 0 | 0.00 | 17.598 | 17.598 | 17.598 | 0 |
| 1737651300 | 17.598 | -0.01 | -0.05 | 17.586 | 17.598 | 17.586 | 1149 |
| 1737564900 | 17.606 | 0 | 0.00 | 17.606 | 17.606 | 17.606 | 0 |
| 1737478500 | 17.606 | 0 | 0.00 | 17.606 | 17.606 | 17.606 | 0 |
| 1737392100 | 17.606 | -0.19 | -1.08 | 17.732 | 17.732 | 17.592 | 2557 |
| 1737132900 | 17.798 | 0.06 | 0.36 | 17.798 | 17.798 | 17.798 | 2 |
| 1737046500 | 17.734 | 0.12 | 0.70 | 17.734 | 17.734 | 17.734 | 592 |
| 1736960100 | 17.61 | -0.06 | -0.34 | 17.608 | 17.61 | 17.608 | 598 |
| 1736873700 | 17.67 | -0.11 | -0.61 | 17.67 | 17.67 | 17.67 | 2 |
| 1736787300 | 17.778 | 0.08 | 0.47 | 17.714 | 17.778 | 17.714 | 888 |
| 1736528100 | 17.694 | -0.02 | -0.09 | 17.694 | 17.694 | 17.694 | 244 |
| 1736441700 | 17.71 | 0.09 | 0.51 | 17.71 | 17.712 | 17.708 | 4616 |
| 1736355300 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1736268900 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1736182500 | 17.62 | -0.26 | -1.48 | 17.594 | 17.62 | 17.594 | 592 |
| 1735923300 | 17.884 | 0 | 0.00 | 17.884 | 17.884 | 17.884 | 0 |
| 1735836900 | 17.884 | 0.39 | 2.22 | 17.708 | 17.884 | 17.692 | 13660 |
| 1735577700 | 17.496 | -0.11 | -0.65 | 17.51 | 17.514 | 17.496 | 1314 |
| 1735318500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734972900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734713700 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734627300 | 17.61 | 0.05 | 0.30 | 17.61 | 17.61 | 17.568 | 598 |
| 1734540900 | 17.558 | 0.03 | 0.15 | 17.558 | 17.558 | 17.558 | 2 |
| 1734454500 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1734368100 | 17.532 | -0.12 | -0.67 | 17.522 | 17.532 | 17.522 | 600 |
| 1734108900 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1734022500 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
