Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurotech SpA | ETH | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.038 | -2.55% | 1.45 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.452 | 1.50 | 1.45 | 1.488 |
ETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.538 | 1.562 | 1.37 | 1.44 | 475,575 | -0.088 | -5.72% |
| 1 Month | 1.736 | 1.756 | 1.37 | 1.56 | 324,751 | -0.286 | -16.47% |
| 3 Months | 2.205 | 2.32 | 1.37 | 1.84 | 255,797 | -0.755 | -34.24% |
| 6 Months | 2.025 | 2.545 | 1.37 | 1.98 | 183,327 | -0.575 | -28.40% |
| 1 Year | 2.95 | 3.22 | 1.37 | 2.38 | 172,231 | -1.50 | -50.85% |
| 3 Years | 5.035 | 6.085 | 1.37 | 3.91 | 213,635 | -3.59 | -71.20% |
| 5 Years | 3.815 | 10.08 | 1.37 | 5.30 | 358,064 | -2.37 | -61.99% |
ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.462 | -0.02 | -1.62% | 1.50 | 1.50 | 1.452 | 448,931 |
| 24 Apr 2024 | 1.486 | 0.06 | 4.06% | 1.442 | 1.49 | 1.442 | 290,383 |
| 23 Apr 2024 | 1.428 | 0.03 | 2.00% | 1.41 | 1.464 | 1.41 | 394,979 |
| 20 Apr 2024 | 1.40 | -0.02 | -1.55% | 1.428 | 1.428 | 1.37 | 366,125 |
| 19 Apr 2024 | 1.422 | -0.04 | -2.60% | 1.462 | 1.462 | 1.394 | 544,445 |
| 18 Apr 2024 | 1.46 | -0.09 | -5.93% | 1.538 | 1.562 | 1.43 | 781,945 |
| 17 Apr 2024 | 1.552 | -0.03 | -1.65% | 1.572 | 1.626 | 1.538 | 286,500 |
| 16 Apr 2024 | 1.578 | -0.02 | -1.25% | 1.60 | 1.616 | 1.576 | 135,381 |
| 13 Apr 2024 | 1.598 | -0.03 | -1.84% | 1.64 | 1.648 | 1.598 | 177,792 |
| 12 Apr 2024 | 1.628 | -0.02 | -1.33% | 1.658 | 1.658 | 1.622 | 224,933 |
| 11 Apr 2024 | 1.65 | 0.03 | 1.73% | 1.628 | 1.698 | 1.628 | 229,042 |
| 10 Apr 2024 | 1.622 | -0.02 | -0.98% | 1.654 | 1.654 | 1.62 | 128,188 |
| 09 Apr 2024 | 1.638 | 0.04 | 2.50% | 1.594 | 1.664 | 1.59 | 313,096 |
| 06 Apr 2024 | 1.598 | -0.05 | -3.27% | 1.632 | 1.65 | 1.594 | 281,442 |
| 05 Apr 2024 | 1.652 | -0.02 | -1.20% | 1.686 | 1.69 | 1.632 | 193,844 |
| 04 Apr 2024 | 1.672 | 0.00 | -0.12% | 1.662 | 1.676 | 1.632 | 356,670 |
| 03 Apr 2024 | 1.674 | -0.05 | -2.90% | 1.756 | 1.756 | 1.67 | 291,850 |
| 29 Mar 2024 | 1.724 | 0.03 | 1.53% | 1.706 | 1.75 | 1.648 | 583,209 |
| 28 Mar 2024 | 1.698 | -0.02 | -1.28% | 1.736 | 1.736 | 1.694 | 265,700 |
| 27 Mar 2024 | 1.72 | -0.01 | -0.35% | 1.722 | 1.736 | 1.69 | 463,575 |
| 26 Mar 2024 | 1.726 | -0.04 | -2.27% | 1.80 | 1.80 | 1.714 | 328,457 |
