Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf | EU35 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 28.78 | 18:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.78 | 28.78 | 28.78 | 28.82 |
EU35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EU35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.82 | 0.02 | 0.09% | 28.815 | 28.82 | 28.795 | 2,972 |
| 21 May 2024 | 28.795 | 0.01 | 0.02% | 28.795 | 28.795 | 28.795 | 350 |
| 18 May 2024 | 28.79 | -0.10 | -0.35% | 28.835 | 28.835 | 28.79 | 6,161 |
| 17 May 2024 | 28.89 | 0.06 | 0.21% | 28.975 | 28.975 | 28.89 | 472 |
| 16 May 2024 | 28.83 | 0.05 | 0.17% | 28.815 | 28.83 | 28.815 | 1,861 |
| 15 May 2024 | 28.78 | -0.09 | -0.31% | 28.84 | 28.865 | 28.78 | 963 |
| 14 May 2024 | 28.87 | 0.09 | 0.30% | 28.865 | 28.87 | 28.865 | 1,391 |
| 11 May 2024 | 28.785 | 0.00 | 0.00% | 28.785 | 28.785 | 28.785 | 0 |
| 10 May 2024 | 28.785 | -0.04 | -0.12% | 28.785 | 28.785 | 28.785 | 650 |
| 09 May 2024 | 28.82 | -0.04 | -0.14% | 28.85 | 28.85 | 28.82 | 710 |
| 08 May 2024 | 28.86 | 0.02 | 0.05% | 28.84 | 28.86 | 28.84 | 170 |
| 07 May 2024 | 28.845 | 0.06 | 0.23% | 28.845 | 28.845 | 28.845 | 86 |
| 04 May 2024 | 28.78 | 0.05 | 0.19% | 28.76 | 28.78 | 28.76 | 7,813 |
| 03 May 2024 | 28.725 | -0.04 | -0.14% | 28.80 | 28.82 | 28.725 | 547 |
| 01 May 2024 | 28.765 | 0.02 | 0.05% | 28.765 | 28.765 | 28.765 | 408 |
| 30 Apr 2024 | 28.75 | 0.05 | 0.16% | 28.81 | 28.81 | 28.75 | 609 |
| 27 Apr 2024 | 28.705 | 0.00 | 0.00% | 28.705 | 28.705 | 28.705 | 0 |
| 26 Apr 2024 | 28.705 | 0.00 | 0.00% | 28.705 | 28.705 | 28.705 | 0 |
| 25 Apr 2024 | 28.705 | -0.06 | -0.21% | 28.76 | 28.76 | 28.705 | 999 |
| 24 Apr 2024 | 28.765 | 0.02 | 0.05% | 28.75 | 28.765 | 28.75 | 238 |
| 23 Apr 2024 | 28.75 | -0.07 | -0.23% | 28.75 | 28.75 | 28.75 | 97 |
