Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa | EUCO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 52.37 | 23:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.36 | 52.30 | 52.37 | 52.32 |
EUCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 52.32 | -0.17 | -0.32% | 52.42 | 52.43 | 52.32 | 2,554 |
| 29 May 2024 | 52.49 | -0.08 | -0.15% | 52.60 | 52.60 | 52.47 | 4,978 |
| 28 May 2024 | 52.57 | 0.17 | 0.32% | 52.40 | 52.61 | 52.40 | 6,163 |
| 25 May 2024 | 52.40 | 0.00 | 0.00% | 52.43 | 52.46 | 52.34 | 13,551 |
| 24 May 2024 | 52.40 | -0.17 | -0.32% | 52.58 | 52.60 | 52.37 | 14,405 |
| 23 May 2024 | 52.57 | -0.05 | -0.10% | 52.55 | 52.59 | 52.49 | 5,988 |
| 22 May 2024 | 52.62 | 0.06 | 0.11% | 52.61 | 52.62 | 52.55 | 2,332 |
| 21 May 2024 | 52.56 | 0.02 | 0.04% | 52.53 | 52.59 | 52.52 | 11,633 |
| 18 May 2024 | 52.54 | -0.12 | -0.23% | 52.64 | 52.64 | 52.53 | 9,356 |
| 17 May 2024 | 52.66 | -0.08 | -0.15% | 52.79 | 52.79 | 52.66 | 6,074 |
| 16 May 2024 | 52.74 | 0.27 | 0.51% | 52.58 | 52.76 | 52.54 | 5,738 |
| 15 May 2024 | 52.47 | -0.07 | -0.13% | 52.57 | 52.57 | 52.42 | 6,629 |
| 14 May 2024 | 52.54 | -0.03 | -0.06% | 52.52 | 52.58 | 52.46 | 5,395 |
| 11 May 2024 | 52.57 | -0.04 | -0.08% | 52.64 | 52.64 | 52.53 | 11,114 |
| 10 May 2024 | 52.61 | -0.04 | -0.08% | 52.53 | 52.62 | 52.51 | 9,003 |
| 09 May 2024 | 52.65 | -0.03 | -0.06% | 52.64 | 52.68 | 52.60 | 2,887 |
| 08 May 2024 | 52.68 | 0.09 | 0.17% | 52.70 | 52.70 | 52.64 | 1,358 |
| 07 May 2024 | 52.59 | 0.04 | 0.08% | 52.55 | 52.70 | 52.55 | 5,274 |
| 04 May 2024 | 52.55 | 0.18 | 0.34% | 52.44 | 52.71 | 52.40 | 32,300 |
| 03 May 2024 | 52.37 | 0.07 | 0.13% | 52.24 | 52.42 | 52.24 | 3,620 |
| 01 May 2024 | 52.30 | -0.10 | -0.19% | 52.36 | 52.43 | 52.30 | 5,495 |
