ETF Historical Data - EUEE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EUEE)
ETF (EUEE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	4.984	0.05	0.97	4.984	4.984	4.984	26
1734972900	4.936	-0.07	-1.38	4.936	4.936	4.936	5
1734713700	5.005	0	0.00	5.005	5.005	5.005	0
1734627300	5.005	-0.06	-1.15	5.005	5.005	5.005	30
1734540900	5.063	0	0.00	5.063	5.063	5.063	0
1734454500	5.063	0	0.00	5.063	5.063	5.063	0
1734368100	5.063	-0.06	-1.17	5.063	5.063	5.063	33
1734108900	5.123	0	0.00	5.123	5.123	5.123	0
1734022500	5.123	0	0.00	5.123	5.123	5.123	0
1733936100	5.123	0	0.00	5.123	5.123	5.123	0
1733849700	5.123	0	0.00	5.123	5.123	5.123	0
1733763300	5.123	0	0.00	5.123	5.123	5.123	0
1733504100	5.123	0.05	0.91	5.12	5.124	5.118	20000
1733417700	5.077	0	0.00	5.077	5.077	5.077	0
1733331300	5.077	0	0.00	5.077	5.077	5.077	0
1733244900	5.077	0.12	2.44	5.077	5.077	5.077	400
1733158500	4.956	0	0.00	4.956	4.956	4.956	0
1732899300	4.956	0	0.00	4.956	4.956	4.956	0
1732812900	4.956	0	0.00	4.956	4.956	4.956	0
1732726500	4.956	0	0.00	4.956	4.956	4.956	0
1732640100	4.956	0	0.00	4.956	4.956	4.956	0
1732553700	4.956	0	0.00	4.956	4.956	4.956	0
1732294500	4.956	0	0.00	4.956	4.956	4.956	0
1732208100	4.956	0	0.00	4.956	4.956	4.956	0
1732121700	4.956	0	0.00	4.956	4.956	4.956	0
1732035300	4.956	0	0.00	4.956	4.956	4.956	0
1731948900	4.956	0	0.00	4.956	4.956	4.956	0
1731689700	4.956	-0.01	-0.24	4.956	4.956	4.956	35
1731603300	4.968	0	0.00	4.968	4.968	4.968	0
1731516900	4.968	0	0.00	4.968	4.968	4.968	0
1731430500	4.968	0	0.00	4.968	4.968	4.968	0
1731344100	4.968	0	0.00	4.968	4.968	4.968	0
1731084900	4.968	-0.12	-2.42	4.968	4.968	4.968	3000
1730998500	5.091	0	0.00	5.091	5.091	5.091	0
1730912100	5.091	0	0.00	5.091	5.091	5.091	0
1730825700	5.091	0	0.00	5.091	5.091	5.091	0
1730739300	5.091	0	0.00	5.091	5.091	5.091	0
1730480100	5.091	0	0.00	5.091	5.091	5.091	0
1730393700	5.091	0	0.00	5.091	5.091	5.091	0
1730307300	5.091	0	0.00	5.091	5.091	5.091	0
1730220900	5.091	0	0.00	5.091	5.091	5.091	0
1730134500	5.091	-0.03	-0.62	5.091	5.091	5.091	785
1729871700	5.123	0	0.00	5.123	5.123	5.123	0
1729785300	5.123	-0.03	-0.60	5.123	5.123	5.123	126
1729698900	5.154	0	0.00	5.154	5.154	5.154	0
1729612500	5.154	0	0.00	5.154	5.154	5.154	0
1729526100	5.154	0	0.00	5.154	5.154	5.154	0
1729266900	5.154	0	0.00	5.154	5.154	5.154	0
1729180500	5.154	0	0.00	5.154	5.154	5.154	0
1729094100	5.154	0	0.00	5.154	5.154	5.154	0
1729007700	5.154	0	0.00	5.154	5.154	5.154	0
1728921300	5.154	0	0.00	5.154	5.154	5.154	0
1728662100	5.154	0	0.00	5.154	5.154	5.154	0
1728575700	5.154	0	0.00	5.154	5.154	5.154	0
1728489300	5.154	0	0.00	5.154	5.154	5.154	0
1728402900	5.154	0	0.00	5.154	5.154	5.154	0
1728316500	5.154	0	0.00	5.154	5.154	5.154	0
1728057300	5.154	0	0.00	5.154	5.154	5.154	0
1727970900	5.154	0	0.00	5.154	5.154	5.154	0
1727884500	5.154	0	0.00	5.154	5.154	5.154	0
1727798100	5.154	0.01	0.21	5.154	5.154	5.154	50
1727711700	5.143	0.03	0.67	5.143	5.143	5.143	30

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions