Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Long NOK Short EUR | EUNO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.205 | 0.58% | 35.625 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.58 | 35.58 | 35.625 | 35.625 | 35.42 |
EUNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 35.42 | 0.00 | 0.00% | 35.42 | 35.42 | 35.42 | 0 |
| 18 May 2024 | 35.42 | 0.00 | 0.00% | 35.42 | 35.42 | 35.42 | 0 |
| 17 May 2024 | 35.42 | 0.09 | 0.24% | 35.42 | 35.42 | 35.42 | 110 |
| 16 May 2024 | 35.335 | 0.00 | 0.00% | 35.335 | 35.335 | 35.335 | 0 |
| 15 May 2024 | 35.335 | 0.13 | 0.38% | 35.335 | 35.335 | 35.335 | 25 |
| 14 May 2024 | 35.20 | 0.04 | 0.10% | 35.20 | 35.20 | 35.20 | 50 |
| 11 May 2024 | 35.165 | 0.00 | 0.00% | 35.165 | 35.165 | 35.165 | 0 |
| 10 May 2024 | 35.165 | 0.23 | 0.66% | 35.165 | 35.165 | 35.165 | 114 |
| 09 May 2024 | 34.935 | -0.24 | -0.67% | 34.935 | 34.935 | 34.935 | 211 |
| 08 May 2024 | 35.17 | 0.40 | 1.14% | 35.17 | 35.17 | 35.17 | 600 |
| 07 May 2024 | 34.775 | 0.00 | 0.00% | 34.775 | 34.775 | 34.775 | 0 |
| 04 May 2024 | 34.775 | 0.00 | 0.00% | 34.775 | 34.775 | 34.775 | 0 |
| 03 May 2024 | 34.775 | -0.09 | -0.24% | 34.775 | 34.775 | 34.775 | 50 |
| 01 May 2024 | 34.86 | -0.06 | -0.16% | 34.86 | 34.86 | 34.86 | 1 |
| 30 Apr 2024 | 34.915 | 0.05 | 0.14% | 34.915 | 34.915 | 34.915 | 1 |
| 27 Apr 2024 | 34.865 | -0.15 | -0.41% | 34.89 | 34.89 | 34.865 | 16 |
| 26 Apr 2024 | 35.01 | 0.00 | 0.00% | 35.01 | 35.01 | 35.01 | 0 |
| 25 Apr 2024 | 35.01 | -0.06 | -0.16% | 35.095 | 35.095 | 35.01 | 51 |
| 24 Apr 2024 | 35.065 | 0.11 | 0.31% | 35.065 | 35.065 | 35.065 | 1 |
| 23 Apr 2024 | 34.955 | 0.00 | 0.00% | 34.955 | 34.955 | 34.955 | 0 |
| 20 Apr 2024 | 34.955 | -0.01 | -0.03% | 34.955 | 34.955 | 34.955 | 1 |
