We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 36.095 | 0.27 | 0.75 | 36.1 | 36.1 | 36.09 | 99 |
| 1738774500 | 35.825 | 0 | 0.00 | 35.825 | 35.825 | 35.825 | 0 |
| 1738688100 | 35.825 | 0 | 0.00 | 35.825 | 35.825 | 35.825 | 0 |
| 1738601700 | 35.825 | 0.01 | 0.01 | 35.825 | 35.825 | 35.825 | 35 |
| 1738342500 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1738256100 | 35.82 | 0.09 | 0.25 | 35.775 | 35.82 | 35.775 | 386 |
| 1738169700 | 35.73 | -0.06 | -0.17 | 35.73 | 35.73 | 35.73 | 1 |
| 1738083300 | 35.79 | 0.13 | 0.36 | 35.79 | 35.79 | 35.79 | 1 |
| 1737996900 | 35.66 | -0.12 | -0.34 | 35.72 | 35.72 | 35.66 | 131 |
| 1737737700 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 1 |
| 1737651300 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1737564900 | 35.78 | 0.12 | 0.34 | 35.78 | 35.78 | 35.78 | 900 |
| 1737478500 | 35.66 | -0.09 | -0.24 | 35.6 | 35.66 | 35.6 | 145 |
| 1737392100 | 35.745 | -0.17 | -0.46 | 35.685 | 35.745 | 35.68 | 301 |
| 1737132900 | 35.91 | -0.01 | -0.03 | 35.91 | 35.91 | 35.91 | 70 |
| 1737046500 | 35.92 | -0.1 | -0.26 | 35.985 | 35.985 | 35.92 | 482 |
| 1736960100 | 36.015 | 0.13 | 0.36 | 35.595 | 36.015 | 35.595 | 282 |
| 1736873700 | 35.885 | 0.03 | 0.10 | 35.935 | 35.935 | 35.885 | 239 |
| 1736787300 | 35.85 | 0.1 | 0.28 | 35.85 | 35.85 | 35.85 | 36 |
| 1736528100 | 35.75 | -0.04 | -0.10 | 35.75 | 35.75 | 35.75 | 74 |
| 1736441700 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1736355300 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1736268900 | 35.785 | 0.22 | 0.63 | 35.785 | 35.785 | 35.785 | 50 |
| 1736182500 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1735923300 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1735836900 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1735577700 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1735318500 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1734972900 | 35.56 | -1.52 | -4.09 | 35.5 | 35.62 | 35.5 | 206 |
| 1734713700 | 37.075 | 1.58 | 4.44 | 37.075 | 37.075 | 37.075 | 106 |
| 1734627300 | 35.5 | -0.16 | -0.45 | 37.88 | 37.88 | 35.5 | 450 |
| 1734540900 | 35.66 | -0.12 | -0.32 | 35.625 | 35.66 | 35.625 | 500 |
| 1734454500 | 35.775 | 0 | 0.00 | 35.775 | 35.775 | 35.775 | 0 |
| 1734368100 | 35.775 | -0.08 | -0.22 | 35.775 | 35.775 | 35.775 | 160 |
| 1734108900 | 35.855 | 0.01 | 0.04 | 35.95 | 35.95 | 35.855 | 162 |
| 1734022500 | 35.84 | 0.16 | 0.43 | 35.84 | 35.84 | 35.84 | 65 |
| 1733936100 | 35.685 | -0.01 | -0.01 | 35.685 | 35.685 | 35.685 | 49 |
| 1733849700 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1733763300 | 35.69 | -0.35 | -0.97 | 35.69 | 35.69 | 35.69 | 42 |
| 1733504100 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1733417700 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1733331300 | 36.04 | -0.02 | -0.04 | 36.075 | 36.075 | 36.02 | 698 |
| 1733244900 | 36.055 | 0.2 | 0.56 | 36.055 | 36.055 | 36.055 | 40 |
| 1733158500 | 35.855 | 0.06 | 0.18 | 35.855 | 35.855 | 35.855 | 29 |
| 1732899300 | 35.79 | -0.03 | -0.07 | 35.79 | 35.79 | 35.79 | 31 |
| 1732812900 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1732726500 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1732640100 | 35.815 | -0.39 | -1.06 | 35.815 | 35.815 | 35.815 | 200 |
| 1732553700 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732294500 | 36.2 | 0.2 | 0.56 | 36.1 | 36.2 | 36.1 | 2490 |
| 1732208100 | 36 | 0.02 | 0.06 | 36 | 36 | 36 | 375 |
| 1732121700 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1732035300 | 35.98 | 0.3 | 0.84 | 35.98 | 35.98 | 35.98 | 42 |
| 1731948900 | 35.68 | 0.13 | 0.38 | 35.68 | 35.68 | 35.68 | 100 |
| 1731689700 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 80 |
| 1731603300 | 35.545 | -0.06 | -0.15 | 35.545 | 35.545 | 35.545 | 150 |
| 1731516900 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731430500 | 35.6 | 0.15 | 0.42 | 35.565 | 35.6 | 35.565 | 192 |
| 1731344100 | 35.45 | 0.54 | 1.55 | 35.45 | 35.45 | 35.45 | 145 |
| 1731052800 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1730966400 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
