Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Europe Socially | EURSRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.216 | 01:31:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.216 |
EURSRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
| 10 May 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
| 09 May 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
| 08 May 2024 | 15.216 | 0.14 | 0.94% | 15.186 | 15.216 | 15.186 | 996 |
| 07 May 2024 | 15.074 | 0.04 | 0.29% | 15.074 | 15.074 | 15.074 | 267 |
| 04 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 03 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 01 May 2024 | 15.03 | -0.03 | -0.23% | 15.032 | 15.032 | 15.03 | 1,282 |
| 30 Apr 2024 | 15.064 | 0.26 | 1.74% | 15.068 | 15.07 | 15.064 | 5,128 |
| 27 Apr 2024 | 14.806 | 0.00 | 0.00% | 14.806 | 14.806 | 14.806 | 0 |
| 26 Apr 2024 | 14.806 | -0.18 | -1.19% | 14.864 | 14.864 | 14.80 | 2,714 |
| 25 Apr 2024 | 14.984 | -0.13 | -0.87% | 15.094 | 15.096 | 14.984 | 1,465 |
| 24 Apr 2024 | 15.116 | 0.24 | 1.60% | 15.108 | 15.124 | 15.108 | 6,893 |
| 23 Apr 2024 | 14.878 | 0.00 | 0.00% | 14.878 | 14.878 | 14.878 | 0 |
| 20 Apr 2024 | 14.878 | -0.13 | -0.85% | 14.886 | 14.96 | 14.852 | 3,083 |
| 19 Apr 2024 | 15.006 | 0.12 | 0.81% | 14.96 | 15.006 | 14.96 | 1,100 |
| 18 Apr 2024 | 14.886 | 0.03 | 0.17% | 14.924 | 14.924 | 14.822 | 1,394 |
| 17 Apr 2024 | 14.86 | -0.30 | -1.95% | 14.816 | 14.952 | 14.782 | 5,526 |
| 16 Apr 2024 | 15.156 | 0.01 | 0.08% | 15.126 | 15.156 | 15.126 | 5,730 |
| 13 Apr 2024 | 15.144 | 0.13 | 0.88% | 15.144 | 15.144 | 15.144 | 800 |
| 12 Apr 2024 | 15.012 | 0.03 | 0.21% | 15.14 | 15.166 | 15.00 | 28,005 |
