We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 108.78 | -4.02 | -3.56 | 114.09 | 114.09 | 108.39 | 593 |
| 1737651300 | 112.8 | 0.8 | 0.71 | 112.23 | 112.8 | 112.15 | 225 |
| 1737564900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1737478500 | 112 | 0.6 | 0.54 | 112.94 | 113.88 | 112 | 265 |
| 1737392100 | 111.4 | -5.1 | -4.38 | 116.5 | 116.5 | 111.4 | 109 |
| 1737132900 | 116.5 | 1.9 | 1.66 | 114.44 | 116.5 | 114.41 | 43 |
| 1737046500 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1736960100 | 114.6 | -1.05 | -0.91 | 115.16 | 115.23 | 110.4 | 210 |
| 1736873700 | 115.65 | -3.48 | -2.92 | 116.57 | 117.01 | 115.65 | 127 |
| 1736787300 | 119.13 | 1.77 | 1.51 | 118.21 | 119.13 | 117.73 | 278 |
| 1736528100 | 117.36 | 2.55 | 2.22 | 117.4 | 118 | 116.66 | 111 |
| 1736441700 | 114.81 | -0.39 | -0.34 | 115.24 | 115.24 | 114.81 | 18 |
| 1736355300 | 115.2 | 2.02 | 1.78 | 114.28 | 115.4 | 114.28 | 266 |
| 1736268900 | 113.18 | 1.18 | 1.05 | 111.4 | 113.18 | 111 | 233 |
| 1736182500 | 112 | -4.09 | -3.52 | 113.75 | 113.75 | 111.09 | 278 |
| 1735923300 | 116.09 | -0.9 | -0.77 | 112 | 116.09 | 112 | 76 |
| 1735836900 | 116.99 | 4.65 | 4.14 | 113.64 | 116.99 | 113.16 | 209 |
| 1735577700 | 112.34 | 1.24 | 1.12 | 110.6 | 112.34 | 110.6 | 156 |
| 1735318500 | 111.1 | -0.97 | -0.87 | 111.1 | 111.6 | 111.1 | 104 |
| 1734972900 | 112.07 | 0.3 | 0.27 | 112.07 | 112.07 | 112.07 | 300 |
| 1734713700 | 111.77 | -0.84 | -0.75 | 112.1 | 112.28 | 111.3 | 1004 |
| 1734627300 | 112.61 | 3.17 | 2.90 | 110.1 | 112.61 | 110.1 | 1130 |
| 1734540900 | 109.44 | 0.52 | 0.48 | 109.44 | 109.44 | 109.44 | 300 |
| 1734454500 | 108.92 | 0.77 | 0.71 | 108.95 | 109.13 | 108.92 | 325 |
| 1734368100 | 108.15 | -0.71 | -0.65 | 108.16 | 109.21 | 108.15 | 61 |
| 1734108900 | 108.86 | 0.48 | 0.44 | 109.6 | 109.64 | 108.78 | 168 |
| 1734022500 | 108.38 | 0.68 | 0.63 | 108.38 | 108.38 | 108.38 | 21 |
| 1733936100 | 107.7 | -0.6 | -0.55 | 108.51 | 108.51 | 107.7 | 101 |
| 1733849700 | 108.3 | 1.76 | 1.65 | 107.12 | 108.3 | 107.12 | 137 |
| 1733763300 | 106.54 | 0.24 | 0.23 | 106.6 | 106.6 | 106.54 | 30 |
| 1733504100 | 106.3 | 0.12 | 0.11 | 106.01 | 106.3 | 104.95 | 89 |
| 1733417700 | 106.18 | -1.75 | -1.62 | 107.55 | 107.55 | 105.93 | 262 |
| 1733331300 | 107.93 | 0 | 0.00 | 108.68 | 108.84 | 107.93 | 28 |
| 1733244900 | 107.93 | -1.12 | -1.03 | 108 | 108.27 | 107.65 | 452 |
| 1733158500 | 109.05 | 2.41 | 2.26 | 108.2 | 109.05 | 107.62 | 113 |
| 1732899300 | 106.64 | -0.1 | -0.09 | 106.64 | 106.64 | 106.64 | 5 |
| 1732812900 | 106.74 | 0.24 | 0.23 | 106.74 | 106.74 | 106.74 | 400 |
| 1732726500 | 106.5 | -1.66 | -1.53 | 108.16 | 108.16 | 106.5 | 87 |
| 1732640100 | 108.16 | 0.16 | 0.15 | 111.32 | 111.32 | 107.61 | 149 |
| 1732553700 | 108 | -3.63 | -3.25 | 111.34 | 111.34 | 107.5 | 391 |
| 1732294500 | 111.63 | 2.77 | 2.54 | 108.31 | 112.22 | 108.31 | 1020 |
| 1732208100 | 108.86 | 1.37 | 1.27 | 107.92 | 108.86 | 107.3 | 544 |
| 1732121700 | 107.49 | 1.33 | 1.25 | 106.27 | 107.49 | 106.27 | 103 |
| 1732035300 | 106.16 | 0.06 | 0.06 | 105.48 | 106.95 | 105.48 | 125 |
| 1731948900 | 106.1 | 0.47 | 0.44 | 106.62 | 107.01 | 105.97 | 347 |
| 1731689700 | 105.63 | -0.07 | -0.07 | 106.31 | 106.31 | 105.63 | 415 |
| 1731603300 | 105.7 | 0.3 | 0.28 | 106.53 | 107.86 | 105.7 | 974 |
| 1731516900 | 105.4 | 0.6 | 0.57 | 105.13 | 105.97 | 103.87 | 961 |
| 1731430500 | 104.8 | 1.22 | 1.18 | 104.47 | 105 | 104.32 | 2371 |
| 1731344100 | 103.58 | 2.16 | 2.13 | 102.51 | 103.93 | 102.51 | 476 |
| 1731084900 | 101.42 | 2.34 | 2.36 | 99.72 | 101.42 | 99.72 | 204 |
| 1730998500 | 99.08 | -2.03 | -2.01 | 100.59 | 100.59 | 99.08 | 91 |
| 1730912100 | 101.11 | 4.44 | 4.59 | 107.8 | 112.95 | 100.8 | 595 |
| 1730825700 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 14 |
| 1730739300 | 96.66 | -1 | -1.02 | 96.74 | 96.74 | 96.39 | 86 |
| 1730480100 | 97.66 | -2.9 | -2.88 | 97.66 | 97.66 | 97.66 | 1 |
| 1730393700 | 100.56 | 3.05 | 3.13 | 97.4 | 100.56 | 94.6 | 11 |
| 1730307300 | 97.51 | -1.75 | -1.76 | 98 | 98.24 | 97.51 | 252 |
| 1730220900 | 99.26 | 0.5 | 0.51 | 98.8 | 100 | 98.8 | 864 |
| 1730134500 | 98.76 | 0.34 | 0.35 | 99.99 | 99.99 | 98.65 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
