ETFS 3x Long USD Short EUR Historical Data - EUS3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 3x Long USD Short EUR (EUS3)
ETFS 3x Long USD Short EUR (EUS3) Historical

ETFS 3x Long USD Short EUR (EUS3)

109.74

0.00

( 0.00% )

Updated: 00:48:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	109.74	0.74	0.68	109.74	109.74	109.74	20
1740502500	109	-1.79	-1.62	109	109	109	50
1740416100	110.79	0	0.00	110.79	110.79	110.79	0
1740156900	110.79	0.58	0.53	110.3	110.79	110.3	82
1740070500	110.21	-1.74	-1.55	111.1	111.22	110.21	140
1739984100	111.95	1.22	1.10	111.25	111.95	111.25	468
1739897700	110.73	0.8	0.73	110.44	110.73	110.44	25
1739811300	109.93	0.73	0.67	111.28	111.28	109.93	180
1739552100	109.2	-2.65	-2.37	110.36	110.36	109.19	236
1739465700	111.85	-1.54	-1.36	115.88	115.88	111.56	412
1739379300	113.39	-0.57	-0.50	113.46	113.59	113.39	944
1739292900	113.96	-1.92	-1.66	115.19	115.19	113.96	500
1739206500	115.88	1.49	1.30	115.2	115.88	114.45	937
1738947300	114.39	0.89	0.78	112.7	114.39	112.7	820
1738860900	113.5	1.79	1.60	113.51	113.68	113.5	160
1738774500	111.71	-2.66	-2.33	111.9	111.9	111.5	297
1738688100	114.37	-2.59	-2.21	114.37	114.37	110.59	2536
1738601700	116.96	3.76	3.32	117.94	118.11	116.96	643
1738342500	113.2	1.74	1.56	112.26	113.2	112.26	751
1738256100	111.46	-0.23	-0.21	111.16	112.21	111.16	400
1738169700	111.69	0.15	0.13	112.06	112.68	111.69	323
1738083300	111.54	2.39	2.19	111.4	111.54	110.61	485
1737996900	109.15	0.37	0.34	109.32	109.32	108.36	221
1737737700	108.78	-4.02	-3.56	114.09	114.09	108.39	593
1737651300	112.8	0.8	0.71	112.23	112.8	112.15	225
1737564900	112	0	0.00	112	112	112	0
1737478500	112	0.6	0.54	112.94	113.88	112	265
1737392100	111.4	-5.1	-4.38	116.5	116.5	111.4	109
1737132900	116.5	1.9	1.66	114.44	116.5	114.41	43
1737046500	114.6	0	0.00	114.6	114.6	114.6	0
1736960100	114.6	-1.05	-0.91	115.16	115.23	110.4	210
1736873700	115.65	-3.48	-2.92	116.57	117.01	115.65	127
1736787300	119.13	1.77	1.51	118.21	119.13	117.73	278
1736528100	117.36	2.55	2.22	117.4	118	116.66	111
1736441700	114.81	-0.39	-0.34	115.24	115.24	114.81	18
1736355300	115.2	2.02	1.78	114.28	115.4	114.28	266
1736268900	113.18	1.18	1.05	111.4	113.18	111	233
1736182500	112	-4.09	-3.52	113.75	113.75	111.09	278
1735923300	116.09	-0.9	-0.77	112	116.09	112	76
1735836900	116.99	4.65	4.14	113.64	116.99	113.16	209
1735577700	112.34	1.24	1.12	110.6	112.34	110.6	156
1735318500	111.1	-0.97	-0.87	111.1	111.6	111.1	104
1734972900	112.07	0.3	0.27	112.07	112.07	112.07	300
1734713700	111.77	-0.84	-0.75	112.1	112.28	111.3	1004
1734627300	112.61	3.17	2.90	110.1	112.61	110.1	1130
1734540900	109.44	0.52	0.48	109.44	109.44	109.44	300
1734454500	108.92	0.77	0.71	108.95	109.13	108.92	325
1734368100	108.15	-0.71	-0.65	108.16	109.21	108.15	61
1734108900	108.86	0.48	0.44	109.6	109.64	108.78	168
1734022500	108.38	0.68	0.63	108.38	108.38	108.38	21
1733936100	107.7	-0.6	-0.55	108.51	108.51	107.7	101
1733849700	108.3	1.76	1.65	107.12	108.3	107.12	137
1733763300	106.54	0.24	0.23	106.6	106.6	106.54	30
1733504100	106.3	0.12	0.11	106.01	106.3	104.95	89
1733417700	106.18	-1.75	-1.62	107.55	107.55	105.93	262
1733331300	107.93	0	0.00	108.68	108.84	107.93	28
1733244900	107.93	-1.12	-1.03	108	108.27	107.65	452
1733158500	109.05	2.41	2.26	108.2	109.05	107.62	113
1732899300	106.64	-0.1	-0.09	106.64	106.64	106.64	5
1732812900	106.74	0.24	0.23	106.74	106.74	106.74	400
1732726500	106.5	-1.66	-1.53	108.16	108.16	106.5	87

ETFS 3x Long USD Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions