We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 152.93 | 2.73 | 1.82 | 149.87 | 156.21 | 149.8 | 645 |
| 1736528100 | 150.19999 | 5.12 | 3.53 | 144.66 | 150.8 | 144.66 | 137 |
| 1736441700 | 145.08 | 0.62 | 0.43 | 149.9 | 149.9 | 144.91999 | 324 |
| 1736355300 | 144.46 | 4.33 | 3.09 | 143.76 | 145.65 | 143.76 | 361 |
| 1736268900 | 140.13 | -1.02 | -0.72 | 149.94999 | 149.94999 | 136.78 | 413 |
| 1736182500 | 141.15 | -5.59 | -3.81 | 147.46 | 147.46 | 136.35 | 373 |
| 1735923300 | 146.74 | -3.16 | -2.11 | 147.08 | 148.74 | 145.68 | 314 |
| 1735836900 | 149.9 | 12.4 | 9.02 | 141 | 149.9 | 141 | 309 |
| 1735577700 | 137.5 | 1.87 | 1.38 | 136.15 | 137.51 | 136.15 | 41 |
| 1735318500 | 135.63 | -1.57 | -1.14 | 136.19 | 137.91999 | 135.63 | 11 |
| 1734972900 | 137.19999 | -0.82 | -0.59 | 137.11 | 137.19999 | 137.11 | 34 |
| 1734713700 | 138.02 | 0.08 | 0.06 | 138.62 | 145 | 138.02 | 211 |
| 1734627300 | 137.94 | 4.82 | 3.62 | 140 | 140 | 133.88 | 1372 |
| 1734540900 | 133.12 | 1.44 | 1.09 | 131.81 | 133.12 | 131.81 | 136 |
| 1734454500 | 131.68 | 0.58 | 0.44 | 132 | 132 | 131.31 | 33 |
| 1734368100 | 131.1 | -0.97 | -0.73 | 130.65 | 131.75 | 130.65 | 183 |
| 1734108900 | 132.07 | -1.29 | -0.97 | 132.09 | 132.16 | 131.86 | 95 |
| 1734022500 | 133.36 | 1.36 | 1.03 | 130.61 | 133.38 | 130.61 | 358 |
| 1733936100 | 132 | 1 | 0.76 | 131.16999 | 132 | 131.16999 | 64 |
| 1733849700 | 131 | 4.48 | 3.54 | 130.3 | 131 | 129.65 | 206 |
| 1733763300 | 126.52 | 0.92 | 0.73 | 127.26 | 127.44 | 126.52 | 91 |
| 1733504100 | 125.6 | -1.36 | -1.07 | 130 | 130 | 124.7 | 43 |
| 1733417700 | 126.96 | -3.04 | -2.34 | 128.77 | 129 | 126.96 | 137 |
| 1733331300 | 130 | 0.09 | 0.07 | 130.4 | 132.82 | 130 | 59 |
| 1733244900 | 129.91 | -3.06 | -2.30 | 130.9 | 130.9 | 127.37 | 33 |
| 1733158500 | 132.97 | 5.31 | 4.16 | 130.38 | 134 | 129.65 | 388 |
| 1732899300 | 127.66 | -3.62 | -2.76 | 125.3 | 127.66 | 125.29 | 171 |
| 1732812900 | 131.28 | 1.28 | 0.98 | 130 | 131.28 | 130 | 35 |
| 1732726500 | 130 | 1.63 | 1.27 | 132 | 132 | 130 | 16 |
| 1732640100 | 128.37 | -4.03 | -3.04 | 131 | 131 | 128.37 | 26 |
| 1732553700 | 132.4 | -7.13 | -5.11 | 133.8 | 134.11 | 128.11 | 427 |
| 1732294500 | 139.53 | 7.03 | 5.31 | 135 | 140.94 | 133.5 | 431 |
| 1732208100 | 132.5 | 2.5 | 1.92 | 130 | 132.5 | 130 | 504 |
| 1732121700 | 130 | 4.9 | 3.92 | 126.7 | 130 | 126.05 | 1825 |
| 1732035300 | 125.1 | -1.9 | -1.50 | 123.38 | 125.1 | 123.38 | 12 |
| 1731948900 | 127 | 0 | 0.00 | 127.83 | 129 | 124.76 | 126 |
| 1731689700 | 127 | 0.5 | 0.40 | 127 | 127 | 126.49 | 2060 |
| 1731603300 | 126.5 | 1.5 | 1.20 | 126.56 | 131 | 126.5 | 2275 |
| 1731516900 | 125 | -0.79 | -0.63 | 123 | 127 | 123 | 319 |
| 1731430500 | 125.79 | 6.57 | 5.51 | 123.97 | 127.33 | 123.51 | 2209 |
| 1731344100 | 119.22 | 2.22 | 1.90 | 116.73 | 124.16 | 116.73 | 961 |
| 1731084900 | 117 | 4.04 | 3.58 | 114.62 | 117.05 | 114.62 | 4079 |
| 1730998500 | 112.96 | -4.59 | -3.90 | 116.36 | 116.36 | 112.96 | 19 |
| 1730912100 | 117.55 | 8.68 | 7.97 | 116.93 | 119.43 | 113.59 | 848 |
| 1730825700 | 108.87 | 0.29 | 0.27 | 109.2 | 109.2 | 108.87 | 26 |
| 1730739300 | 108.58 | -2.52 | -2.27 | 109.08 | 109.12 | 108.58 | 73 |
| 1730480100 | 111.1 | -0.1 | -0.09 | 111 | 111.18 | 111 | 67 |
| 1730393700 | 111.2 | -1.89 | -1.67 | 110.95 | 111.2 | 109.53 | 178 |
| 1730307300 | 113.09 | -1.06 | -0.93 | 111.51 | 113.09 | 111.51 | 82 |
| 1730220900 | 114.15 | 1.32 | 1.17 | 114.15 | 114.15 | 114.15 | 100 |
| 1730134500 | 112.83 | 0.53 | 0.47 | 112.87 | 112.87 | 112.71 | 238 |
| 1729871700 | 112.3 | -1.12 | -0.99 | 113.5 | 113.5 | 111.9 | 22 |
| 1729785300 | 113.42 | -1.15 | -1.00 | 113.78 | 113.78 | 113.36 | 10 |
| 1729698900 | 114.57 | 1.35 | 1.19 | 113.79 | 115.49 | 113.79 | 5548 |
| 1729612500 | 113.22 | 1.22 | 1.09 | 112.14 | 113.35 | 112.14 | 413 |
| 1729526100 | 112 | 1.51 | 1.37 | 110.78 | 112.09 | 110.78 | 213 |
| 1729266900 | 110.49 | -1.42 | -1.27 | 111.39 | 111.5 | 110.23 | 3725 |
| 1729180500 | 111.91 | 2.43 | 2.22 | 109.88 | 112.75 | 109.88 | 6468 |
| 1729094100 | 109.48 | 1.45 | 1.34 | 108.9 | 109.55 | 108.9 | 5631 |
| 1729007700 | 108.03 | 0.53 | 0.49 | 108.67 | 108.67 | 107.6 | 258 |
| 1728921300 | 107.5 | 0.66 | 0.62 | 106.85 | 107.5 | 106.84 | 1260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
