Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Msci Europe SRI PAB | EUSRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.44% | 81.19 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.79 | 81.19 | 81.79 | 81.19 | 81.55 |
EUSRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 81.19 | -0.48 | -0.59% | 81.79 | 81.79 | 81.19 | 1,146 |
| 30 Apr 2024 | 81.67 | 0.61 | 0.75% | 81.74 | 81.86 | 81.67 | 1,055 |
| 27 Apr 2024 | 81.06 | 1.27 | 1.59% | 80.95 | 81.06 | 80.91 | 687 |
| 26 Apr 2024 | 79.79 | -1.30 | -1.60% | 80.62 | 80.62 | 79.79 | 389 |
| 25 Apr 2024 | 81.09 | -0.16 | -0.20% | 81.81 | 81.81 | 81.09 | 8,133 |
| 24 Apr 2024 | 81.25 | 0.75 | 0.93% | 81.08 | 81.47 | 81.00 | 1,150 |
| 23 Apr 2024 | 80.50 | 0.34 | 0.42% | 80.79 | 80.79 | 80.38 | 46,544 |
| 20 Apr 2024 | 80.16 | -0.03 | -0.04% | 79.71 | 80.17 | 79.71 | 1,761 |
| 19 Apr 2024 | 80.19 | -0.31 | -0.39% | 80.27 | 80.27 | 79.74 | 3,771 |
| 18 Apr 2024 | 80.50 | 0.61 | 0.76% | 80.16 | 80.63 | 80.16 | 447 |
| 17 Apr 2024 | 79.89 | -1.65 | -2.02% | 80.06 | 80.19 | 79.89 | 431 |
| 16 Apr 2024 | 81.54 | 0.79 | 0.98% | 81.20 | 81.54 | 80.91 | 3,822 |
| 13 Apr 2024 | 80.75 | -0.05 | -0.06% | 81.77 | 81.77 | 80.75 | 1,604 |
| 12 Apr 2024 | 80.80 | -0.27 | -0.33% | 81.09 | 81.17 | 80.66 | 775 |
| 11 Apr 2024 | 81.07 | 0.27 | 0.33% | 81.34 | 81.34 | 80.42 | 1,848 |
| 10 Apr 2024 | 80.80 | -0.50 | -0.62% | 81.25 | 81.25 | 80.80 | 1,432 |
| 09 Apr 2024 | 81.30 | 0.35 | 0.43% | 80.97 | 81.41 | 80.97 | 1,625 |
| 06 Apr 2024 | 80.95 | -0.80 | -0.98% | 80.94 | 80.95 | 80.67 | 1,896 |
| 05 Apr 2024 | 81.75 | -0.03 | -0.04% | 81.76 | 81.90 | 81.57 | 19,514 |
| 04 Apr 2024 | 81.78 | 0.02 | 0.02% | 81.88 | 81.88 | 81.62 | 5,943 |
| 03 Apr 2024 | 81.76 | -1.30 | -1.57% | 83.44 | 83.44 | 81.75 | 7,333 |
