Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Askoll Eva SPA | EVA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.208 |
EVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.217 | 0.224 | 0.202 | 0.212593 | 26,750 | -0.007 | -3.23% |
1 Month | 0.234 | 0.247 | 0.202 | 0.224647 | 42,882 | -0.024 | -10.26% |
3 Months | 0.336 | 0.336 | 0.202 | 0.254348 | 45,114 | -0.126 | -37.50% |
6 Months | 0.403 | 0.413 | 0.202 | 0.33936 | 166,180 | -0.193 | -47.89% |
1 Year | 0.638 | 0.646 | 0.202 | 0.372111 | 116,651 | -0.428 | -67.08% |
3 Years | 1.275 | 1.30 | 0.202 | 0.591896 | 66,444 | -1.07 | -83.53% |
5 Years | 3.09 | 3.18 | 0.202 | 1.03 | 63,296 | -2.88 | -93.20% |
EVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0.00 |
16 Apr 2024 | 0.208 | -0.007 | -3.26% | 0.221 | 0.221 | 0.202 | 57,000 |
13 Apr 2024 | 0.215 | -0.009 | -4.02% | 0.219 | 0.219 | 0.215 | 13,500 |
12 Apr 2024 | 0.224 | 0.011 | 5.16% | 0.213 | 0.224 | 0.213 | 19,500 |
11 Apr 2024 | 0.213 | -0.006 | -2.74% | 0.217 | 0.221 | 0.213 | 17,000 |
10 Apr 2024 | 0.219 | -0.009 | -3.95% | 0.22 | 0.22 | 0.219 | 6,000 |
09 Apr 2024 | 0.228 | 0.009 | 4.11% | 0.217 | 0.228 | 0.212 | 33,000 |
06 Apr 2024 | 0.219 | -0.002 | -0.90% | 0.221 | 0.221 | 0.219 | 21,000 |
05 Apr 2024 | 0.221 | -0.005 | -2.21% | 0.223 | 0.223 | 0.221 | 15,000 |
04 Apr 2024 | 0.226 | 0.007 | 3.20% | 0.225 | 0.247 | 0.219 | 162,500 |
03 Apr 2024 | 0.219 | -0.011 | -4.78% | 0.224 | 0.225 | 0.219 | 53,000 |
29 Mar 2024 | 0.23 | -0.001 | -0.43% | 0.239 | 0.24 | 0.217 | 101,000 |
28 Mar 2024 | 0.231 | 0.016 | 7.44% | 0.215 | 0.24 | 0.214 | 130,500 |
27 Mar 2024 | 0.215 | -0.01 | -4.44% | 0.218 | 0.223 | 0.215 | 8,500 |
26 Mar 2024 | 0.225 | -0.002 | -0.88% | 0.23 | 0.234 | 0.21 | 55,500 |
23 Mar 2024 | 0.227 | -0.002 | -0.87% | 0.227 | 0.227 | 0.227 | 6,000 |
22 Mar 2024 | 0.229 | -0.002 | -0.87% | 0.231 | 0.233 | 0.229 | 23,000 |
21 Mar 2024 | 0.231 | 0.001 | 0.43% | 0.234 | 0.234 | 0.231 | 7,000 |
20 Mar 2024 | 0.23 | 0.008 | 3.60% | 0.23 | 0.24 | 0.23 | 63,000 |
19 Mar 2024 | 0.222 | -0.008 | -3.48% | 0.231 | 0.24 | 0.221 | 75,500 |