We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -5.65217391304 | 0.115 | 0.1175 | 0.108 | 16000 | 0.11421563 | DE |
| 4 | -0.008 | -6.8669527897 | 0.1165 | 0.128 | 0.108 | 41550 | 0.11784597 | DE |
| 12 | -0.0125 | -10.3305785124 | 0.121 | 0.18 | 0.105 | 122639 | 0.13292556 | DE |
| 26 | -0.1115 | -50.6818181818 | 0.22 | 0.22 | 0.081 | 108240 | 0.14101542 | DE |
| 52 | -0.1215 | -52.8260869565 | 0.23 | 0.378 | 0.081 | 87766 | 0.19692372 | DE |
| 156 | -0.6615 | -85.9090909091 | 0.77 | 1.02 | 0.081 | 82571 | 0.39336295 | DE |
| 260 | -1.5565 | -93.4834834835 | 1.665 | 2.86 | 0.081 | 70797 | 0.7185308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1741280100 | 0.1085 | -0.0015 | -1.36 | 0.109 | 0.109 | 0.1085 | 2000 |
| 1741193700 | 0.11 | -0.001 | -0.90 | 0.11 | 0.11 | 0.108 | 12000 |
| 1741107300 | 0.111 | -0.003 | -2.63 | 0.114 | 0.114 | 0.111 | 12500 |
| 1741020900 | 0.114 | -0.0035 | -2.98 | 0.115 | 0.115 | 0.114 | 21000 |
| 1740761700 | 0.1175 | 0.0045 | 3.98 | 0.115 | 0.1175 | 0.115 | 32500 |
| 1740675300 | 0.113 | -0.001 | -0.88 | 0.113 | 0.113 | 0.113 | 3000 |
| 1740588900 | 0.114 | 0.004 | 3.64 | 0.108 | 0.1195 | 0.108 | 30000 |
| 1740502500 | 0.11 | -0.004 | -3.51 | 0.114 | 0.114 | 0.11 | 15000 |
| 1740416100 | 0.114 | 0.001 | 0.88 | 0.114 | 0.114 | 0.113 | 24000 |
| 1740156900 | 0.113 | -0.003 | -2.59 | 0.115 | 0.115 | 0.113 | 24000 |
| 1740070500 | 0.116 | -0.0005 | -0.43 | 0.115 | 0.117 | 0.115 | 31500 |
| 1739984100 | 0.1165 | 0.001 | 0.87 | 0.1185 | 0.1185 | 0.1165 | 27500 |
| 1739897700 | 0.1155 | -0.004 | -3.35 | 0.1165 | 0.124 | 0.114 | 71000 |
| 1739811300 | 0.1195 | -0.001 | -0.83 | 0.121 | 0.1225 | 0.1165 | 79000 |
| 1739552100 | 0.1205 | 0.0015 | 1.26 | 0.119 | 0.128 | 0.118 | 332000 |
| 1739465700 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 2000 |
| 1739379300 | 0.119 | 0.0035 | 3.03 | 0.1165 | 0.119 | 0.116 | 14500 |
| 1739292900 | 0.1155 | -0.0035 | -2.94 | 0.118 | 0.118 | 0.1155 | 30000 |
| 1739206500 | 0.119 | 0.0005 | 0.42 | 0.12 | 0.12 | 0.119 | 7500 |
| 1738947300 | 0.1185 | 0 | 0.00 | 0.1165 | 0.1185 | 0.113 | 60000 |
| 1738860900 | 0.1185 | -0.0045 | -3.66 | 0.1235 | 0.1235 | 0.1185 | 23500 |
| 1738774500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1738688100 | 0.123 | 0.003 | 2.50 | 0.1185 | 0.123 | 0.117 | 48500 |
| 1738601700 | 0.12 | 0 | 0.00 | 0.116 | 0.12 | 0.112 | 92000 |
| 1738342500 | 0.12 | -0.0045 | -3.61 | 0.1235 | 0.1235 | 0.116 | 77500 |
| 1738256100 | 0.1245 | -0.0005 | -0.40 | 0.125 | 0.125 | 0.1245 | 2000 |
| 1738169700 | 0.125 | 0.0005 | 0.40 | 0.125 | 0.125 | 0.125 | 37500 |
| 1738083300 | 0.1245 | -0.004 | -3.11 | 0.1245 | 0.1245 | 0.1245 | 23000 |
| 1737996900 | 0.1285 | 0 | 0.00 | 0.128 | 0.129 | 0.1265 | 43500 |
| 1737737700 | 0.1285 | 0.0015 | 1.18 | 0.126 | 0.134 | 0.1205 | 275500 |
| 1737651300 | 0.127 | -0.0165 | -11.50 | 0.1414999 | 0.148 | 0.1255 | 858500 |
| 1737564900 | 0.1435 | 0.036 | 33.49 | 0.1105 | 0.1435 | 0.1105 | 1032500 |
| 1737478500 | 0.1075 | -0.002 | -1.83 | 0.11 | 0.116 | 0.106 | 97500 |
| 1737392100 | 0.1095 | -0.003 | -2.67 | 0.1155 | 0.1155 | 0.105 | 144500 |
| 1737132900 | 0.1125 | -0.004 | -3.43 | 0.1175 | 0.12 | 0.1125 | 55500 |
| 1737046500 | 0.1165 | -0.0045 | -3.72 | 0.113 | 0.1205 | 0.113 | 83000 |
| 1736960100 | 0.121 | -0.0035 | -2.81 | 0.122 | 0.122 | 0.119 | 11000 |
| 1736873700 | 0.1245 | 0.0045 | 3.75 | 0.119 | 0.1245 | 0.1175 | 34000 |
| 1736787300 | 0.12 | -0.007 | -5.51 | 0.1265 | 0.1265 | 0.118 | 83500 |
| 1736528100 | 0.127 | -0.004 | -3.05 | 0.129 | 0.1345 | 0.126 | 245500 |
| 1736441700 | 0.131 | -0.0165 | -11.19 | 0.144 | 0.144 | 0.13 | 807500 |
| 1736355300 | 0.1475 | 0.0005 | 0.34 | 0.147 | 0.148 | 0.1435 | 42000 |
| 1736268900 | 0.147 | -0.012 | -7.55 | 0.1625 | 0.163 | 0.144 | 185500 |
| 1736182500 | 0.159 | -0.011 | -6.47 | 0.1785 | 0.18 | 0.1565 | 422500 |
| 1735923300 | 0.17 | 0.0345 | 25.46 | 0.1375 | 0.17 | 0.1375 | 403000 |
| 1735836900 | 0.1355 | 0.009 | 7.11 | 0.124 | 0.1355 | 0.1215 | 92000 |
| 1735577700 | 0.1265 | 0.0015 | 1.20 | 0.125 | 0.13 | 0.1205 | 16500 |
| 1735318500 | 0.125 | 0.0085 | 7.30 | 0.12 | 0.129 | 0.113 | 95500 |
| 1734972900 | 0.1165 | 0 | 0.00 | 0.118 | 0.118 | 0.115 | 89500 |
| 1734713700 | 0.1165 | -0.0065 | -5.28 | 0.121 | 0.121 | 0.1165 | 38500 |
| 1734627300 | 0.123 | -0.002 | -1.60 | 0.1245 | 0.1245 | 0.1225 | 62500 |
| 1734540900 | 0.125 | -0.005 | -3.85 | 0.1295 | 0.131 | 0.125 | 64000 |
| 1734454500 | 0.13 | 0.0025 | 1.96 | 0.1235 | 0.1335 | 0.1235 | 101500 |
| 1734368100 | 0.1275 | -0.0005 | -0.39 | 0.127 | 0.1275 | 0.1235 | 48000 |
| 1734108900 | 0.128 | 0.0055 | 4.49 | 0.121 | 0.128 | 0.121 | 54500 |
| 1734022500 | 0.1225 | 0.0035 | 2.94 | 0.121 | 0.1255 | 0.121 | 56000 |
| 1733936100 | 0.119 | -0.0035 | -2.86 | 0.119 | 0.125 | 0.119 | 155500 |
| 1733849700 | 0.1225 | -0.0095 | -7.20 | 0.132 | 0.132 | 0.1185 | 190000 |
| 1733763300 | 0.132 | -0.001 | -0.75 | 0.14 | 0.14 | 0.13 | 76500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
