We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -4.42804428044 | 5.42 | 5.42 | 5.1 | 13650 | 5.26700777 | DE |
| 4 | -0.32 | -5.81818181818 | 5.5 | 5.7 | 4.74 | 24035 | 5.26939466 | DE |
| 12 | 1.03 | 24.8192771084 | 4.15 | 5.92 | 4.13 | 51156 | 5.01895019 | DE |
| 26 | 2.37 | 84.3416370107 | 2.81 | 5.92 | 2.8 | 45036 | 4.22225396 | DE |
| 52 | 2.86 | 123.275862069 | 2.32 | 5.92 | 2.05 | 32205 | 3.7047901 | DE |
| 156 | 2.59 | 100 | 2.59 | 5.92 | 2 | 27065 | 3.01998808 | DE |
| 260 | 3.18 | 159 | 2 | 5.92 | 1.89 | 35459 | 2.7649072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 5.22 | 0.02 | 0.38 | 5.1 | 5.26 | 5.1 | 9316 |
| 1719590100 | 5.2 | -0.1 | -1.89 | 5.3 | 5.34 | 5.2 | 12636 |
| 1719503700 | 5.3 | 0.08 | 1.53 | 5.34 | 5.38 | 5.24 | 7249 |
| 1719417300 | 5.22 | -0.12 | -2.25 | 5.4 | 5.4 | 5.2 | 15040 |
| 1719330900 | 5.34 | -0.12 | -2.20 | 5.42 | 5.42 | 5.28 | 24009 |
| 1719244500 | 5.46 | 0.16 | 3.02 | 5.34 | 5.48 | 5.28 | 26841 |
| 1718985300 | 5.3 | 0.06 | 1.15 | 5.26 | 5.3 | 5.1 | 24165 |
| 1718898900 | 5.24 | 0.1 | 1.95 | 5.18 | 5.24 | 5.1 | 9191 |
| 1718812500 | 5.14 | 0 | 0.00 | 5.1 | 5.24 | 5.08 | 8947 |
| 1718726100 | 5.14 | 0.02 | 0.39 | 5.14 | 5.2 | 5.08 | 12635 |
| 1718639700 | 5.12 | 0.08 | 1.59 | 5.04 | 5.24 | 5 | 19220 |
| 1718380500 | 5.04 | -0.02 | -0.40 | 5.0599999 | 5.0599999 | 4.74 | 61326 |
| 1718294100 | 5.0599999 | -0.22 | -4.17 | 5.28 | 5.28 | 5.0199999 | 10417 |
| 1718207700 | 5.28 | 0.14 | 2.72 | 5.26 | 5.28 | 4.99 | 37121 |
| 1718121300 | 5.14 | -0.16 | -3.02 | 5.36 | 5.38 | 5.08 | 31367 |
| 1718034900 | 5.3 | 0.06 | 1.15 | 5.38 | 5.38 | 5.22 | 12852 |
| 1717775700 | 5.24 | -0.06 | -1.13 | 5.36 | 5.48 | 5.24 | 29227 |
| 1717689300 | 5.3 | -0.28 | -5.02 | 5.48 | 5.58 | 4.94 | 74967 |
| 1717602900 | 5.58 | -0.04 | -0.71 | 5.68 | 5.68 | 5.5199999 | 16712 |
| 1717516500 | 5.62 | 0.1 | 1.81 | 5.5 | 5.7 | 5.42 | 37467 |
| 1717430100 | 5.5199999 | -0.06 | -1.08 | 5.68 | 5.7 | 5.5 | 19758 |
| 1717170900 | 5.58 | -0.26 | -4.45 | 5.84 | 5.84 | 5.5199999 | 58587 |
| 1717084500 | 5.84 | -0.02 | -0.34 | 5.88 | 5.88 | 5.5199999 | 93418 |
| 1716998100 | 5.86 | 0.08 | 1.38 | 5.92 | 5.92 | 5.7 | 93551 |
| 1716911700 | 5.78 | 0.3 | 5.47 | 5.5 | 5.8 | 5.5 | 193218 |
| 1716825300 | 5.48 | 0.1 | 1.86 | 5.4 | 5.48 | 5.4 | 30045 |
| 1716566100 | 5.38 | 0.1 | 1.89 | 5.16 | 5.58 | 5.14 | 54581 |
| 1716479700 | 5.28 | 0.08 | 1.54 | 5.26 | 5.3 | 5.16 | 39838 |
| 1716393300 | 5.2 | 0.23 | 4.63 | 5.0199999 | 5.24 | 4.9 | 40972 |
| 1716306900 | 4.97 | -0.07 | -1.39 | 5.08 | 5.08 | 4.89 | 17018 |
| 1716220500 | 5.04 | 0.06 | 1.20 | 4.95 | 5.08 | 4.95 | 25319 |
| 1715961300 | 4.98 | 0.01 | 0.20 | 4.97 | 5.04 | 4.93 | 7987 |
| 1715874900 | 4.97 | 0.06 | 1.22 | 4.94 | 5.04 | 4.75 | 26996 |
| 1715788500 | 4.91 | -0.07 | -1.41 | 5.04 | 5.04 | 4.66 | 56243 |
| 1715702100 | 4.98 | -0.02 | -0.40 | 5.04 | 5.04 | 4.92 | 18569 |
| 1715615700 | 5 | -0.16 | -3.10 | 5.14 | 5.14 | 4.65 | 108348 |
| 1715356500 | 5.16 | -0.12 | -2.27 | 5.28 | 5.28 | 5.04 | 29318 |
| 1715270100 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.18 | 17592 |
| 1715183700 | 5.28 | -0.02 | -0.38 | 5.3 | 5.3 | 5.22 | 16748 |
| 1715097300 | 5.3 | 0 | 0.00 | 5.28 | 5.3 | 5.18 | 68687 |
| 1715010900 | 5.3 | 0.2 | 3.92 | 5.16 | 5.36 | 5.1 | 60104 |
| 1714751700 | 5.1 | 0.08 | 1.59 | 5.2 | 5.2 | 5.0199999 | 39665 |
| 1714665300 | 5.0199999 | -0.14 | -2.71 | 5.12 | 5.16 | 5 | 51865 |
| 1714492500 | 5.16 | 0.02 | 0.39 | 5.26 | 5.32 | 4.91 | 94101 |
| 1714406100 | 5.14 | 0.3 | 6.20 | 4.88 | 5.26 | 4.88 | 125520 |
| 1714146900 | 4.84 | -0.02 | -0.41 | 4.93 | 4.93 | 4.76 | 17694 |
| 1714060500 | 4.86 | 0.07 | 1.46 | 4.79 | 4.86 | 4.67 | 30514 |
| 1713974100 | 4.79 | -0.06 | -1.24 | 4.86 | 4.9 | 4.7 | 108636 |
| 1713887700 | 4.85 | 0.33 | 7.30 | 4.57 | 4.95 | 4.5199999 | 128677 |
| 1713801300 | 4.5199999 | 0.05 | 1.12 | 4.5 | 4.55 | 4.36 | 40556 |
| 1713542100 | 4.47 | -0.04 | -0.89 | 4.55 | 4.68 | 4.45 | 122860 |
| 1713455700 | 4.51 | 0.15 | 3.44 | 4.36 | 4.6 | 4.3 | 103274 |
| 1713369300 | 4.36 | 0.01 | 0.23 | 4.35 | 4.5 | 4.28 | 33142 |
| 1713282900 | 4.35 | 0.03 | 0.69 | 4.25 | 4.45 | 4.21 | 41329 |
| 1713196500 | 4.32 | 0.02 | 0.47 | 4.3 | 4.36 | 4.21 | 31763 |
| 1712937300 | 4.3 | -0.24 | -5.29 | 4.58 | 4.7 | 4.13 | 213649 |
| 1712850900 | 4.54 | 0.2 | 4.61 | 4.4 | 4.58 | 4.37 | 138309 |
| 1712764500 | 4.34 | 0.06 | 1.40 | 4.25 | 4.36 | 4.22 | 33265 |
| 1712678100 | 4.28 | 0.11 | 2.64 | 4.15 | 4.43 | 4.15 | 105792 |
| 1712591700 | 4.17 | 0.17 | 4.25 | 3.95 | 4.34 | 3.95 | 162852 |
| 1712332500 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.87 | 138170 |
| 1712246100 | 3.98 | 0.33 | 9.04 | 3.7 | 4 | 3.7 | 195308 |
| 1712159700 | 3.65 | 0.02 | 0.55 | 3.63 | 3.65 | 3.56 | 31184 |
| 1712073300 | 3.63 | 0.1 | 2.83 | 3.59 | 3.67 | 3.46 | 53466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
