We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 174.54 | 0 | 0.00 | 174.54 | 174.54 | 174.54 | 0 |
| 1721318100 | 174.54 | 0 | 0.00 | 174.54 | 174.54 | 174.54 | 0 |
| 1721231700 | 174.54 | 0 | 0.00 | 174.54 | 174.54 | 174.54 | 0 |
| 1721145300 | 174.54 | 0 | 0.00 | 174.54 | 174.54 | 174.54 | 0 |
| 1721058900 | 174.54 | 0 | 0.00 | 174.54 | 174.54 | 174.54 | 0 |
| 1720799700 | 174.54 | 2.22 | 1.29 | 174.6 | 174.74 | 174.54 | 625 |
| 1720713300 | 172.32 | 0 | 0.00 | 172.32 | 172.32 | 172.32 | 0 |
| 1720626900 | 172.32 | 0.1 | 0.06 | 172.32 | 172.32 | 172.32 | 5 |
| 1720540500 | 172.22 | -0.8 | -0.46 | 172.22 | 172.22 | 172.22 | 2 |
| 1720454100 | 173.02 | 0 | 0.00 | 173.02 | 173.02 | 173.02 | 0 |
| 1720194900 | 173.02 | 0.9 | 0.52 | 173.02 | 173.02 | 173.02 | 107 |
| 1720108500 | 172.12 | 0 | 0.00 | 172.12 | 172.12 | 172.12 | 0 |
| 1720022100 | 172.12 | 1.02 | 0.60 | 172.12 | 172.12 | 172.12 | 4 |
| 1719935700 | 171.1 | -2 | -1.16 | 170.84 | 171.1 | 170.84 | 70 |
| 1719849300 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1719590100 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1719503700 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1719417300 | 173.1 | -0.9 | -0.52 | 174.56 | 174.72 | 172.98 | 240 |
| 1719330900 | 174 | 0.14 | 0.08 | 174 | 174 | 174 | 10 |
| 1719244500 | 173.86 | 0 | 0.00 | 173.86 | 173.86 | 173.86 | 0 |
| 1718985300 | 173.86 | 0.64 | 0.37 | 173.14 | 173.86 | 173.14 | 48 |
| 1718898900 | 173.22 | 0 | 0.00 | 173.22 | 173.22 | 173.22 | 0 |
| 1718812500 | 173.22 | -1.06 | -0.61 | 173.22 | 173.22 | 173.22 | 14 |
| 1718726100 | 174.28 | 0 | 0.00 | 174.28 | 174.28 | 174.28 | 0 |
| 1718639700 | 174.28 | 0 | 0.00 | 174.28 | 174.28 | 174.28 | 0 |
| 1718380500 | 174.28 | 0 | 0.00 | 174.28 | 174.28 | 174.28 | 0 |
| 1718294100 | 174.28 | 0 | 0.00 | 174.28 | 174.28 | 174.28 | 0 |
| 1718207700 | 174.28 | 2 | 1.16 | 174.28 | 174.28 | 174.28 | 6 |
| 1718121300 | 172.28 | -1.86 | -1.07 | 172.48 | 172.48 | 172.28 | 7 |
| 1718034900 | 174.14 | 0 | 0.00 | 174.14 | 174.14 | 174.14 | 0 |
| 1717775700 | 174.14 | 0 | 0.00 | 174.14 | 174.14 | 174.14 | 0 |
| 1717689300 | 174.14 | 1.74 | 1.01 | 174.14 | 174.14 | 174.14 | 12 |
| 1717602900 | 172.4 | 0 | 0.00 | 172.4 | 172.4 | 172.4 | 0 |
| 1717516500 | 172.4 | 1.52 | 0.89 | 172.4 | 172.4 | 172.4 | 2 |
| 1717430100 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1717170900 | 170.88 | -1.48 | -0.86 | 170.88 | 170.88 | 170.88 | 11 |
| 1717084500 | 172.36 | 0 | 0.00 | 172.36 | 172.36 | 172.36 | 0 |
| 1716998100 | 172.36 | 0 | 0.00 | 172.36 | 172.36 | 172.36 | 0 |
| 1716911700 | 172.36 | 0 | 0.00 | 172.36 | 172.36 | 172.36 | 0 |
| 1716825300 | 172.36 | 0.32 | 0.19 | 172.36 | 172.36 | 172.36 | 4 |
| 1716566100 | 172.04 | -0.32 | -0.19 | 172.04 | 172.04 | 172.04 | 18 |
| 1716479700 | 172.36 | 0 | 0.00 | 172.36 | 172.36 | 172.36 | 0 |
| 1716393300 | 172.36 | -0.22 | -0.13 | 172.36 | 172.36 | 172.36 | 53 |
| 1716306900 | 172.58 | -0.98 | -0.56 | 173.2 | 173.2 | 172.26 | 280 |
| 1716220500 | 173.56 | 0.04 | 0.02 | 173.56 | 173.56 | 173.56 | 1 |
| 1715961300 | 173.52 | 0 | 0.00 | 173.52 | 173.52 | 173.52 | 0 |
| 1715874900 | 173.52 | 1.58 | 0.92 | 173.52 | 173.52 | 173.52 | 40 |
| 1715788500 | 171.94 | 0 | 0.00 | 171.94 | 171.94 | 171.94 | 0 |
| 1715702100 | 171.94 | 0 | 0.00 | 171.94 | 171.94 | 171.94 | 0 |
| 1715615700 | 171.94 | 1.82 | 1.07 | 171.94 | 171.94 | 171.94 | 22 |
| 1715356500 | 170.12 | 0 | 0.00 | 170.12 | 170.12 | 170.12 | 0 |
| 1715270100 | 170.12 | 0 | 0.00 | 170.12 | 170.12 | 170.12 | 0 |
| 1715183700 | 170.12 | 2.76 | 1.65 | 170.12 | 170.12 | 170.12 | 2 |
| 1715097300 | 167.36 | 0 | 0.00 | 167.36 | 167.36 | 167.36 | 0 |
| 1715010900 | 167.36 | 1.58 | 0.95 | 167.44 | 167.44 | 167.32 | 139 |
| 1714751700 | 165.78 | 0 | 0.00 | 165.78 | 165.78 | 165.78 | 0 |
| 1714665300 | 165.78 | -0.26 | -0.16 | 165.78 | 165.78 | 165.78 | 47 |
| 1714492500 | 166.04 | -0.44 | -0.26 | 166.16 | 166.19999 | 166.04 | 134 |
| 1714406100 | 166.47999 | 0.58 | 0.35 | 166.47999 | 166.47999 | 166.47999 | 7 |
| 1714146900 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1714060500 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1713974100 | 165.9 | 0.04 | 0.02 | 165.9 | 165.9 | 165.9 | 25 |
| 1713887700 | 165.86 | 0 | 0.00 | 165.86 | 165.86 | 165.86 | 0 |
| 1713801300 | 165.86 | 2.16 | 1.32 | 166.02 | 166.02 | 165.26 | 374 |
| 1713542100 | 163.69999 | 0.4 | 0.24 | 163.26 | 163.97999 | 162.69999 | 20536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
