We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 207.31 | 0 | 0.00 | 207.31 | 207.31 | 207.31 | 0 |
| 1741193700 | 207.31 | -4.36 | -2.06 | 207.31 | 207.31 | 207.31 | 8 |
| 1741107300 | 211.67 | -6.41 | -2.94 | 211.67 | 211.67 | 211.67 | 25 |
| 1741020900 | 218.08 | 0.64 | 0.29 | 218.08 | 218.08 | 218.08 | 104 |
| 1740761700 | 217.44 | -5.13 | -2.30 | 217.44 | 217.44 | 217.44 | 38 |
| 1740675300 | 222.57 | 0 | 0.00 | 222.57 | 222.57 | 222.57 | 0 |
| 1740588900 | 222.57 | 0 | 0.00 | 222.57 | 222.57 | 222.57 | 0 |
| 1740502500 | 222.57 | 0 | 0.00 | 222.57 | 222.57 | 222.57 | 0 |
| 1740416100 | 222.57 | 0 | 0.00 | 222.57 | 222.57 | 222.57 | 0 |
| 1740156900 | 222.57 | 0 | 0.00 | 222.57 | 222.57 | 222.57 | 0 |
| 1740070500 | 222.57 | 2.09 | 0.95 | 222.57 | 222.57 | 222.57 | 10 |
| 1739984100 | 220.48 | 0 | 0.00 | 220.48 | 220.48 | 220.48 | 0 |
| 1739897700 | 220.48 | 0 | 0.00 | 220.48 | 220.48 | 220.48 | 0 |
| 1739811300 | 220.48 | -2.4 | -1.08 | 220.48 | 220.48 | 220.48 | 48 |
| 1739552100 | 222.88 | 0 | 0.00 | 222.88 | 222.88 | 222.88 | 0 |
| 1739465700 | 222.88 | -2.75 | -1.22 | 222.88 | 222.88 | 222.88 | 39 |
| 1739379300 | 225.63 | 0 | 0.00 | 225.63 | 225.63 | 225.63 | 0 |
| 1739292900 | 225.63 | 0 | 0.00 | 225.63 | 225.63 | 225.63 | 0 |
| 1739206500 | 225.63 | 1.1 | 0.49 | 225.63 | 225.63 | 225.63 | 14 |
| 1738947300 | 224.53 | 4.89 | 2.23 | 224.53 | 224.53 | 224.53 | 46 |
| 1738860900 | 219.64 | 0 | 0.00 | 219.64 | 219.64 | 219.64 | 0 |
| 1738774500 | 219.64 | 0 | 0.00 | 219.64 | 219.64 | 219.64 | 0 |
| 1738688100 | 219.64 | 0 | 0.00 | 219.64 | 219.64 | 219.64 | 0 |
| 1738601700 | 219.64 | 0 | 0.00 | 219.64 | 219.64 | 219.64 | 0 |
| 1738342500 | 219.64 | 0 | 0.00 | 219.64 | 219.64 | 219.64 | 0 |
| 1738256100 | 219.64 | 0 | 0.00 | 219.64 | 219.64 | 219.64 | 0 |
| 1738169700 | 219.64 | 3.46 | 1.60 | 219.64 | 219.64 | 219.64 | 9 |
| 1738083300 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1737996900 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1737737700 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1737651300 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1737564900 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1737478500 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1737392100 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1737132900 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1737046500 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1736960100 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1736873700 | 216.18 | -1.73 | -0.79 | 216.38 | 216.38 | 216.18 | 190 |
| 1736787300 | 217.91 | 0 | 0.00 | 217.91 | 217.91 | 217.91 | 0 |
| 1736528100 | 217.91 | 0 | 0.00 | 217.91 | 217.91 | 217.91 | 0 |
| 1736441700 | 217.91 | 0 | 0.00 | 217.91 | 217.91 | 217.91 | 0 |
| 1736355300 | 217.91 | -1.67 | -0.76 | 217.89 | 217.91 | 217.89 | 60 |
| 1736268900 | 219.58 | 0 | 0.00 | 219.58 | 219.58 | 219.58 | 0 |
| 1736182500 | 219.58 | 0 | 0.00 | 219.58 | 219.58 | 219.58 | 0 |
| 1735923300 | 219.58 | 0 | 0.00 | 219.58 | 219.58 | 219.58 | 0 |
| 1735836900 | 219.58 | 1.97 | 0.91 | 219.58 | 219.58 | 219.58 | 1 |
| 1735577700 | 217.61 | -6.49 | -2.90 | 217.95 | 217.95 | 217.54 | 192 |
| 1735286400 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734940800 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734681600 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734595200 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734508800 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734422400 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734336000 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734076800 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733990400 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733904000 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733817600 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733731200 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
