Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expert AI | EXAI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -0.94% | 1.472 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.486 | 1.468 | 1.492 | 1.472 | 1.486 |
EXAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.552 | 1.41 | 1.50 | 155,187 | 0.022 | 1.52% |
| 1 Month | 1.43 | 1.616 | 1.40 | 1.53 | 248,001 | 0.042 | 2.94% |
| 3 Months | 1.022 | 1.924 | 0.95 | 1.50 | 576,770 | 0.45 | 44.03% |
| 6 Months | 0.76 | 1.924 | 0.686 | 1.34 | 357,246 | 0.712 | 93.68% |
| 1 Year | 0.797 | 1.924 | 0.68 | 1.23 | 246,737 | 0.675 | 84.69% |
| 3 Years | 2.875 | 3.13 | 0.426 | 1.22 | 142,999 | -1.40 | -48.80% |
| 5 Years | 2.875 | 3.13 | 0.426 | 1.22 | 142,999 | -1.40 | -48.80% |
EXAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.48 | -0.02 | -1.07% | 1.486 | 1.492 | 1.468 | 32,372 |
| 26 Apr 2024 | 1.496 | 0.06 | 4.18% | 1.448 | 1.496 | 1.448 | 83,923 |
| 25 Apr 2024 | 1.436 | -0.05 | -3.62% | 1.49 | 1.494 | 1.434 | 113,264 |
| 24 Apr 2024 | 1.49 | -0.02 | -1.32% | 1.512 | 1.53 | 1.486 | 126,633 |
| 23 Apr 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.552 | 1.506 | 70,656 |
| 20 Apr 2024 | 1.52 | 0.03 | 2.01% | 1.45 | 1.548 | 1.41 | 381,460 |
| 19 Apr 2024 | 1.49 | 0.01 | 0.54% | 1.47 | 1.496 | 1.424 | 378,996 |
| 18 Apr 2024 | 1.482 | -0.03 | -1.72% | 1.502 | 1.512 | 1.46 | 125,174 |
| 17 Apr 2024 | 1.508 | -0.04 | -2.33% | 1.51 | 1.546 | 1.472 | 152,975 |
| 16 Apr 2024 | 1.544 | 0.02 | 1.45% | 1.53 | 1.568 | 1.504 | 148,436 |
| 13 Apr 2024 | 1.522 | -0.03 | -1.81% | 1.57 | 1.59 | 1.52 | 76,477 |
| 12 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.554 | 1.596 | 1.53 | 86,046 |
| 11 Apr 2024 | 1.56 | 0.00 | -0.26% | 1.584 | 1.616 | 1.546 | 204,820 |
| 10 Apr 2024 | 1.564 | 0.05 | 3.44% | 1.514 | 1.588 | 1.50 | 269,200 |
| 09 Apr 2024 | 1.512 | -0.04 | -2.83% | 1.556 | 1.556 | 1.51 | 169,931 |
| 06 Apr 2024 | 1.556 | -0.02 | -1.39% | 1.55 | 1.568 | 1.496 | 523,830 |
| 05 Apr 2024 | 1.578 | 0.04 | 2.73% | 1.53 | 1.578 | 1.516 | 206,835 |
| 04 Apr 2024 | 1.536 | 0.02 | 1.05% | 1.50 | 1.56 | 1.49 | 385,475 |
| 03 Apr 2024 | 1.52 | 0.10 | 7.04% | 1.43 | 1.524 | 1.40 | 959,894 |
| 29 Mar 2024 | 1.42 | -0.04 | -2.87% | 1.45 | 1.49 | 1.34 | 1,179,158 |
| 28 Mar 2024 | 1.462 | -0.09 | -5.56% | 1.528 | 1.638 | 1.428 | 1,897,097 |
