We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 17.66 | 0.13 | 0.76 | 17.59 | 17.66 | 17.59 | 3884 |
| 1738083300 | 17.526 | 0.1 | 0.55 | 17.462 | 17.55 | 17.462 | 3589 |
| 1737996900 | 17.43 | 0.06 | 0.35 | 17.304 | 17.456 | 17.304 | 4460 |
| 1737737700 | 17.37 | 0.02 | 0.12 | 17.464 | 17.464 | 17.358 | 1515 |
| 1737651300 | 17.35 | 0.04 | 0.25 | 17.354 | 17.354 | 17.338 | 1173 |
| 1737564900 | 17.306 | 0 | 0.01 | 17.292 | 17.39 | 17.292 | 3910 |
| 1737478500 | 17.304 | -0.03 | -0.18 | 17.314 | 17.32 | 17.304 | 5903 |
| 1737392100 | 17.336 | 0.09 | 0.50 | 17.288 | 17.362 | 17.258 | 22899 |
| 1737132900 | 17.25 | 0.13 | 0.77 | 17.2 | 17.278 | 17.2 | 10579 |
| 1737046500 | 17.118 | 0.04 | 0.26 | 17.098 | 17.142 | 17.098 | 2173 |
| 1736960100 | 17.074 | 0.12 | 0.71 | 16.928 | 17.076 | 16.894 | 3376 |
| 1736873700 | 16.954 | 0.13 | 0.76 | 16.954 | 17.008 | 16.954 | 1485 |
| 1736787300 | 16.826 | -0.02 | -0.13 | 16.822 | 16.84 | 16.758 | 1249 |
| 1736528100 | 16.848 | 0.02 | 0.14 | 16.89 | 16.89 | 16.834 | 1309 |
| 1736441700 | 16.824 | -0.08 | -0.47 | 16.784 | 16.824 | 16.784 | 6708 |
| 1736355300 | 16.904 | -0.12 | -0.68 | 16.994 | 17.012 | 16.816 | 3102 |
| 1736268900 | 17.02 | -0.08 | -0.47 | 16.934 | 17.072 | 16.934 | 1991 |
| 1736182500 | 17.1 | 0.15 | 0.90 | 16.98 | 17.156 | 16.98 | 3025 |
| 1735923300 | 16.948 | -0.01 | -0.06 | 16.976 | 16.996 | 16.948 | 1135 |
| 1735836900 | 16.958 | 0.21 | 1.23 | 17.004 | 17.004 | 16.822 | 5425 |
| 1735577700 | 16.751999 | 0.05 | 0.30 | 16.748 | 16.824 | 16.748 | 3747 |
| 1735318500 | 16.702 | 0.15 | 0.91 | 16.698 | 16.762 | 16.649999 | 3314 |
| 1734972900 | 16.552 | 0 | 0.00 | 16.564 | 16.578 | 16.52 | 2286 |
| 1734713700 | 16.552 | -0.04 | -0.22 | 16.486 | 16.552 | 16.39 | 4665 |
| 1734627300 | 16.588 | -0.24 | -1.43 | 16.604 | 16.672 | 16.562 | 2616 |
| 1734540900 | 16.828 | 0.04 | 0.25 | 16.78 | 16.828 | 16.78 | 330 |
| 1734454500 | 16.786 | -0.08 | -0.45 | 16.806 | 16.826 | 16.771999 | 1237 |
| 1734368100 | 16.862 | -0.15 | -0.91 | 16.93 | 16.93 | 16.862 | 1793 |
| 1734108900 | 17.016 | 0.02 | 0.09 | 16.972 | 17.026 | 16.972 | 4772 |
| 1734022500 | 17 | -0.06 | -0.35 | 17.082 | 17.082 | 17 | 5672 |
| 1733936100 | 17.06 | -0.06 | -0.34 | 17.09 | 17.128 | 17.06 | 210 |
| 1733849700 | 17.118 | -0.03 | -0.19 | 17.146 | 17.146 | 17.118 | 651 |
| 1733763300 | 17.15 | 0.08 | 0.49 | 17.194 | 17.194 | 17.15 | 1736 |
| 1733504100 | 17.066 | -0.02 | -0.12 | 17.164 | 17.178 | 17.048 | 3983 |
| 1733417700 | 17.086 | 0.19 | 1.14 | 16.95 | 17.086 | 16.94 | 19223 |
| 1733331300 | 16.894 | 0.08 | 0.46 | 16.882 | 16.954 | 16.858 | 4410 |
| 1733244900 | 16.816 | 0.07 | 0.39 | 16.85 | 16.87 | 16.796 | 11808 |
| 1733158500 | 16.75 | 0.03 | 0.18 | 16.704 | 16.828 | 16.692 | 9119 |
| 1732899300 | 16.719999 | 0.05 | 0.32 | 16.649999 | 16.719999 | 16.606 | 6402 |
| 1732812900 | 16.666 | 0.08 | 0.47 | 16.66 | 16.674 | 16.64 | 3550 |
| 1732726500 | 16.588 | 0.02 | 0.10 | 16.542 | 16.588 | 16.468 | 1967 |
| 1732640100 | 16.572 | -0.17 | -1.03 | 16.68 | 16.68 | 16.572 | 1834 |
| 1732553700 | 16.744 | 0.05 | 0.32 | 16.774 | 16.774 | 16.67 | 24330 |
| 1732294500 | 16.69 | 0.01 | 0.06 | 16.744 | 16.744 | 16.608 | 8951 |
| 1732208100 | 16.68 | 0.04 | 0.22 | 16.668 | 16.68 | 16.655999 | 1694 |
| 1732121700 | 16.643999 | 0.13 | 0.78 | 16.75 | 16.75 | 16.643999 | 3054 |
| 1732035300 | 16.515999 | -0.18 | -1.08 | 16.762 | 16.762 | 16.48 | 341 |
| 1731948900 | 16.696 | 0.03 | 0.19 | 16.77 | 16.77 | 16.661999 | 1074 |
| 1731689700 | 16.664 | 0.12 | 0.73 | 16.532 | 16.672 | 16.532 | 3704 |
| 1731603300 | 16.544 | 0.25 | 1.53 | 16.388 | 16.556 | 16.388 | 4140 |
| 1731516900 | 16.294 | -0.11 | -0.69 | 16.436 | 16.436 | 16.292 | 1305 |
| 1731430500 | 16.408 | -0.34 | -2.02 | 16.591999 | 16.591999 | 16.39 | 4385 |
| 1731344100 | 16.745999 | 0.19 | 1.16 | 16.712 | 16.75 | 16.696 | 5133 |
| 1731084900 | 16.553999 | -0.23 | -1.39 | 16.664 | 16.664 | 16.515999 | 5608 |
| 1730998500 | 16.788 | 0.14 | 0.84 | 16.762 | 16.788 | 16.742 | 5089 |
| 1730912100 | 16.648 | -0.19 | -1.15 | 16.9 | 16.9 | 16.622 | 1932 |
| 1730825700 | 16.842 | -0.04 | -0.23 | 16.86 | 16.86 | 16.792 | 15222 |
| 1730739300 | 16.88 | 0.08 | 0.46 | 16.778 | 16.884 | 16.778 | 5220 |
| 1730480100 | 16.802 | 0.26 | 1.56 | 16.649999 | 16.802 | 16.649999 | 8242 |
| 1730393700 | 16.544 | -0.18 | -1.05 | 16.6 | 16.672 | 16.498 | 17080 |
| 1730307300 | 16.719999 | -0.16 | -0.95 | 16.814 | 16.85 | 16.719999 | 8060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
