Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Stoxx Europe Select Dividend 30 Ucits Etf | EXSH | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.792 |
EXSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.78 | 0.06 | 0.36% | 17.79 | 17.82 | 17.738 | 9,580 |
16 May 2024 | 17.716 | -0.03 | -0.18% | 17.766 | 17.822 | 17.716 | 7,419 |
15 May 2024 | 17.748 | 0.07 | 0.42% | 17.68 | 17.766 | 17.68 | 3,817 |
14 May 2024 | 17.674 | 0.07 | 0.40% | 17.66 | 17.684 | 17.656 | 9,918 |
11 May 2024 | 17.604 | 0.10 | 0.59% | 17.552 | 17.652 | 17.552 | 5,285 |
10 May 2024 | 17.50 | 0.15 | 0.84% | 17.464 | 17.50 | 17.442 | 11,785 |
09 May 2024 | 17.354 | -0.10 | -0.60% | 17.444 | 17.444 | 17.348 | 6,239 |
08 May 2024 | 17.458 | 0.17 | 0.98% | 17.328 | 17.48 | 17.328 | 3,889 |
07 May 2024 | 17.288 | 0.18 | 1.08% | 17.18 | 17.31 | 17.18 | 8,806 |
04 May 2024 | 17.104 | 0.04 | 0.26% | 17.122 | 17.164 | 17.10 | 3,550 |
03 May 2024 | 17.06 | 0.09 | 0.51% | 17.042 | 17.086 | 17.042 | 1,301 |
01 May 2024 | 16.974 | -0.14 | -0.81% | 17.104 | 17.104 | 16.97 | 5,160 |
30 Apr 2024 | 17.112 | 0.10 | 0.59% | 17.108 | 17.112 | 17.07 | 1,429 |
27 Apr 2024 | 17.012 | 0.16 | 0.97% | 17.00 | 17.012 | 17.00 | 1,374 |
26 Apr 2024 | 16.848 | -0.04 | -0.25% | 16.96 | 16.96 | 16.77 | 2,162 |
25 Apr 2024 | 16.89 | -0.16 | -0.94% | 17.004 | 17.004 | 16.89 | 3,379 |
24 Apr 2024 | 17.05 | 0.16 | 0.92% | 16.92 | 17.05 | 16.92 | 7,930 |
23 Apr 2024 | 16.894 | 0.12 | 0.74% | 16.838 | 16.894 | 16.838 | 7,776 |
20 Apr 2024 | 16.77 | 0.01 | 0.06% | 16.596 | 16.77 | 16.596 | 5,556 |
19 Apr 2024 | 16.76 | 0.12 | 0.73% | 16.71 | 16.76 | 16.666 | 67,920 |
18 Apr 2024 | 16.638 | 0.12 | 0.71% | 16.618 | 16.718 | 16.608 | 2,240 |