ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F00SPX)

134.42
0.85
(0.64%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722009300134.520.050.04133.66999134.62133.669990
1721922900134.47-0.35-0.26134.07134.52133.3240
1721836500134.82-2.9-2.11136.37136.65134.72392
1721750100137.721.421.04136.62137.85136.52377
1721663700136.30.380.28135.66999136.87135.669990
1721404500135.91999-0.55-0.40136.02136.62135.870
1721318100136.47-0.75-0.55137.16999137.77136.470
1721231700137.22-1.95-1.40138.87138.87137.1699910
1721145300139.169990.150.11138.77139.32138.169990
1721058900139.020.70.51138.27139.02138.22727
1720799700138.320.550.40137.66999138.37137.384
1720713300137.77-0.65-0.47139.16999139.22137.7710
1720626900138.419990.20.14138.12138.5138.0716
1720540500138.220.450.33138.07138.32138.020
1720454100137.770.90.66137.47137.87137.419990
1720194900136.8700.00136.87136.87136.870
1720108500136.8700.00136.87136.87136.870
1720022100136.870.150.11137.27137.32136.6220
1719935700136.720.350.26136.41999136.72136.020
1719849300136.37-1.05-0.76136.32136.41999135.820
1719590100137.419990.40.29137.57138.22137.2729
1719503700137.020.150.11136.91999137.16999136.720
1719417300136.870.250.18137.02137.37136.720
1719330900136.62-0.25-0.18136.02136.82135.919990
1719244500136.87-0.2-0.15136.82136.91999136.120
1718985300137.070.30.22136.82137.16999136.66999131
1718898900136.7700.00136.77136.77136.770
1718812500136.770.250.18136.91999137.02136.669990
1718726100136.520.60.44136.72136.94999136.3781
1718639700135.919990.250.18135.91999136.07135.52150
1718380500135.669990.850.63135.62136.02135.070
1718294100134.820.650.48134.52134.87134.320
1718207700134.169990.650.49134.07134.52133.8221
1718121300133.520.250.19133.27133.66999133.020
1718034900133.270.60.45133.07133.27132.620
1717775700132.669991.050.80131.72132.87131.419990
1717689300131.620.40.30131.66999131.97131.47200
1717602900131.221.61.23130.37131.22130.2588
1717516500129.6200.00129.66999129.97129.1699977
1717430100129.621.10.86130.52130.66999129.520
1717170900128.52-0.85-0.66129.27129.41999128.419990
1717084500129.37-1.15-0.88129.82129.87129.370
1716998100130.52-0.2-0.15130.41999130.62129.919990
1716911700130.7200.00130.72130.72130.720
1716825300130.72-0.15-0.11130.82130.91999130.620
1716566100130.87-0.55-0.42130.57130.97130.270
1716479700131.4199900.00131.91999132.02131.020
1716393300131.419990.40.31131.16999131.471314
1716306900131.02-0.15-0.11130.87131.02130.6215
1716220500131.169990.80.61130.57131.16999130.520
1715961300130.37-0.6-0.46130.52130.87130.320
1715874900130.970.70.54130.62131.12130.620
1715788500130.270.90.70129.66999130.32129.570
1715702100129.37-0.1-0.08129.52129.66999129.05244
1715615700129.47-0.15-0.12129.82129.87129.374
1715356500129.620.350.27129.52129.91999129.520
1715270100129.270.20.15128.97129.27128.820
1715183700129.070.150.12129.16999129.3128.57120
1715097300128.919990.950.74128.82128.91999128.57120
1715010900127.9710.79127.52128.02127.520
1714751700126.970.90.71126.52127.37126.421200
1714665300126.07-1.05-0.83125.92126.47125.520
1714492500127.12-0.45-0.35127.77127.87127.12117
1714406100127.57-0.15-0.12127.47128.1127.42472

Your Recent History

Delayed Upgrade Clock