ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F00SPX Vontobel Financial Products GmbH

135.77
0.35 (0.26%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F00SPX Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.35 0.26% 135.77 06:15:00
Open Price Low Price High Price Close Price Previous Close
135.62 135.07 136.02 135.77 135.42
more quote information »

F00SPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F00SPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 135.67 0.85 0.63% 135.62 136.02 135.07 0
14 Jun 2024 134.82 0.65 0.48% 134.52 134.87 134.32 0
13 Jun 2024 134.17 0.65 0.49% 134.07 134.52 133.82 21
12 Jun 2024 133.52 0.25 0.19% 133.27 133.67 133.02 0
11 Jun 2024 133.27 0.60 0.45% 133.07 133.27 132.62 0
08 Jun 2024 132.67 1.05 0.80% 131.72 132.87 131.42 0
07 Jun 2024 131.62 0.40 0.30% 131.67 131.97 131.47 200
06 Jun 2024 131.22 1.60 1.23% 130.37 131.22 130.25 88
05 Jun 2024 129.62 0.00 0.00% 129.67 129.97 129.17 77
04 Jun 2024 129.62 1.10 0.86% 130.52 130.67 129.52 0
01 Jun 2024 128.52 -0.85 -0.66% 129.27 129.42 128.42 0
31 May 2024 129.37 -1.15 -0.88% 129.82 129.87 129.37 0
30 May 2024 130.52 -0.20 -0.15% 130.42 130.62 129.92 0
29 May 2024 130.72 0.00 0.00% 130.72 130.72 130.72 0
28 May 2024 130.72 -0.15 -0.11% 130.82 130.92 130.62 0
25 May 2024 130.87 -0.55 -0.42% 130.57 130.97 130.27 0
24 May 2024 131.42 0.00 0.00% 131.92 132.02 131.02 0
23 May 2024 131.42 0.40 0.31% 131.17 131.47 131.00 4
22 May 2024 131.02 -0.15 -0.11% 130.87 131.02 130.62 15
21 May 2024 131.17 0.80 0.61% 130.57 131.17 130.52 0
18 May 2024 130.37 -0.60 -0.46% 130.52 130.87 130.32 0
17 May 2024 130.97 0.70 0.54% 130.62 131.12 130.62 0
16 May 2024 130.27 0.90 0.70% 129.67 130.32 129.57 0

Your Recent History

Delayed Upgrade Clock