Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F10209 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.22% | 91.40 | 00:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.40 | 91.30 | 91.50 | 91.40 | 91.20 |
F10209 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F10209 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 91.40 | 0.20 | 0.22% | 91.40 | 91.50 | 91.30 | 0 |
| 17 May 2024 | 91.20 | 0.10 | 0.11% | 91.40 | 91.60 | 90.80 | 350 |
| 16 May 2024 | 91.10 | 0.80 | 0.89% | 90.40 | 91.20 | 90.40 | 0 |
| 15 May 2024 | 90.30 | 0.35 | 0.39% | 90.00 | 90.50 | 89.80 | 40 |
| 14 May 2024 | 89.95 | 0.20 | 0.22% | 89.85 | 90.20 | 89.85 | 0 |
| 11 May 2024 | 89.75 | 0.20 | 0.22% | 89.85 | 89.95 | 89.65 | 0 |
| 10 May 2024 | 89.55 | 0.40 | 0.45% | 89.05 | 89.65 | 88.95 | 0 |
| 09 May 2024 | 89.15 | 0.10 | 0.11% | 89.45 | 89.45 | 88.95 | 0 |
| 08 May 2024 | 89.05 | -0.20 | -0.22% | 89.55 | 89.75 | 88.30 | 300 |
| 07 May 2024 | 89.25 | 0.30 | 0.34% | 89.45 | 89.65 | 89.25 | 0 |
| 04 May 2024 | 88.95 | 0.30 | 0.34% | 88.55 | 89.25 | 88.50 | 50 |
| 03 May 2024 | 88.65 | 0.20 | 0.23% | 89.05 | 89.05 | 88.30 | 100 |
| 01 May 2024 | 88.45 | -1.30 | -1.45% | 89.25 | 89.45 | 88.25 | 0 |
| 30 Apr 2024 | 89.75 | 0.60 | 0.67% | 89.45 | 89.95 | 89.45 | 0 |
| 27 Apr 2024 | 89.15 | 0.60 | 0.68% | 88.75 | 89.15 | 88.25 | 0 |
| 26 Apr 2024 | 88.55 | 0.30 | 0.34% | 88.75 | 88.95 | 88.25 | 0 |
| 25 Apr 2024 | 88.25 | 0.10 | 0.11% | 88.75 | 88.95 | 88.15 | 0 |
| 24 Apr 2024 | 88.15 | 0.90 | 1.03% | 87.85 | 88.15 | 87.30 | 272 |
| 23 Apr 2024 | 87.25 | -0.40 | -0.46% | 87.95 | 88.05 | 87.25 | 0 |
| 20 Apr 2024 | 87.65 | 0.25 | 0.29% | 87.75 | 87.95 | 87.20 | 10 |
| 19 Apr 2024 | 87.40 | 0.25 | 0.29% | 86.45 | 87.45 | 86.45 | 0 |
