We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 91.8 | -1.6 | -1.71 | 92.5 | 93.22 | 91.62 | 0 |
| 1730825700 | 93.4 | 0.28 | 0.30 | 93.7 | 93.7 | 93.12 | 0 |
| 1730739300 | 93.12 | -0.38 | -0.41 | 93.6 | 93.7 | 92.92 | 0 |
| 1730480100 | 93.5 | 0.9 | 0.97 | 92.8 | 93.5 | 92.8 | 0 |
| 1730393700 | 92.6 | -0.5 | -0.54 | 92.7 | 92.7 | 92 | 0 |
| 1730307300 | 93.1 | -0.1 | -0.11 | 93.4 | 93.9 | 92.9 | 0 |
| 1730220900 | 93.2 | 1.3 | 1.41 | 92 | 93.5 | 91.71 | 100 |
| 1730134500 | 91.9 | -0.5 | -0.54 | 92.2 | 92.4 | 91.6 | 0 |
| 1729871700 | 92.4 | -0.3 | -0.32 | 92.2 | 92.7 | 92.02 | 0 |
| 1729785300 | 92.7 | -0.1 | -0.11 | 92.4 | 93.2 | 92.35 | 0 |
| 1729698900 | 92.8 | -0.5 | -0.54 | 92.83 | 93 | 92.5 | 0 |
| 1729612500 | 93.3 | -0.5 | -0.53 | 93.7 | 93.7 | 92.98 | 690 |
| 1729526100 | 93.8 | -1.1 | -1.16 | 94.67 | 94.67 | 93.61 | 0 |
| 1729266900 | 94.9 | 0.5 | 0.53 | 95.1 | 95.25 | 94.74 | 0 |
| 1729180500 | 94.4 | 0.6 | 0.64 | 94 | 94.7 | 93.86 | 0 |
| 1729094100 | 93.8 | -1.95 | -2.04 | 95.35 | 95.35 | 93.8 | 0 |
| 1729007700 | 95.75 | 0.35 | 0.37 | 95.6 | 95.75 | 95.4 | 0 |
| 1728921300 | 95.4 | 0.6 | 0.63 | 95.2 | 95.4 | 95 | 0 |
| 1728662100 | 94.8 | 0.3 | 0.32 | 94.7 | 94.8 | 94.35 | 0 |
| 1728575700 | 94.5 | -0.7 | -0.74 | 95.1 | 95.1 | 94.13 | 0 |
| 1728489300 | 95.2 | 0.4 | 0.42 | 94.9 | 95.2 | 94.52 | 800 |
| 1728402900 | 94.8 | -0.4 | -0.42 | 94.5 | 95.1 | 94.5 | 0 |
| 1728316500 | 95.2 | 0.35 | 0.37 | 95.4 | 95.4 | 94.6 | 600 |
| 1728057300 | 94.85 | 0.05 | 0.05 | 94.41 | 95 | 94.41 | 0 |
| 1727970900 | 94.8 | -0.4 | -0.42 | 94.9 | 94.9 | 94.34 | 0 |
| 1727884500 | 95.2 | 0.5 | 0.53 | 94.9 | 95.62 | 94.5 | 1010 |
| 1727798100 | 94.7 | -0.6 | -0.63 | 95.5 | 95.52 | 94.2 | 219 |
| 1727711700 | 95.3 | 0 | 0.00 | 95.6 | 96 | 95.1 | 0 |
| 1727452500 | 95.3 | 0.4 | 0.42 | 94.7 | 95.3 | 94.6 | 0 |
| 1727366100 | 94.9 | 2 | 2.15 | 94.6 | 95.2 | 94.4 | 550 |
| 1727279700 | 92.9 | -1.1 | -1.17 | 92.2 | 93.1 | 92.2 | 400 |
| 1727193300 | 94 | 0.6 | 0.64 | 94.3 | 94.4 | 93.9 | 0 |
| 1727106900 | 93.4 | -0.1 | -0.11 | 93.4 | 93.8 | 93.2 | 0 |
| 1726847700 | 93.5 | -1.5 | -1.58 | 93.4 | 93.7 | 93.1 | 0 |
| 1726761300 | 95 | 1.3 | 1.39 | 94.3 | 95 | 94 | 600 |
| 1726674900 | 93.7 | -0.3 | -0.32 | 93.8 | 93.87 | 93.5 | 0 |
| 1726588500 | 94 | 0.4 | 0.43 | 93.5 | 94.1 | 93.5 | 0 |
| 1726502100 | 93.6 | 0.5 | 0.54 | 93.2 | 93.6 | 93.2 | 0 |
| 1726242900 | 93.1 | 0 | 0.00 | 93.3 | 93.3 | 93 | 0 |
| 1726156500 | 93.1 | 1.5 | 1.64 | 92.4 | 93.3 | 92.1 | 400 |
| 1726070100 | 91.6 | 0.6 | 0.66 | 91.3 | 91.9 | 91.1 | 0 |
| 1725983700 | 91 | -1.1 | -1.19 | 92.2 | 92.3 | 90.8 | 0 |
| 1725897300 | 92.1 | -0.6 | -0.65 | 91.8 | 92.3 | 90.5 | 0 |
| 1725638100 | 92.7 | -0.5 | -0.54 | 92.8 | 93.3 | 91.7 | 110 |
| 1725551700 | 93.2 | -0.4 | -0.43 | 93.3 | 93.5 | 92.8 | 0 |
| 1725465300 | 93.6 | -0.9 | -0.95 | 93.9 | 94.4 | 93.2 | 0 |
| 1725378900 | 94.5 | 0.5 | 0.53 | 94.5 | 94.7 | 94.2 | 0 |
| 1725292500 | 94 | -0.5 | -0.53 | 94.1 | 94.1 | 93.6 | 8 |
| 1725033300 | 94.5 | 0.3 | 0.32 | 94.21 | 95.1 | 94.21 | 0 |
| 1724946900 | 94.2 | 0.7 | 0.75 | 93.4 | 94.2 | 93.3 | 0 |
| 1724860500 | 93.5 | 0.8 | 0.86 | 92.9 | 93.8 | 92.9 | 0 |
| 1724774100 | 92.7 | 1.05 | 1.15 | 92 | 92.8 | 92 | 0 |
| 1724687700 | 91.65 | -0.05 | -0.05 | 91.8 | 91.8 | 91.3 | 50 |
| 1724428500 | 91.7 | 0.3 | 0.33 | 91 | 91.8 | 91 | 50 |
| 1724342100 | 91.4 | 0.2 | 0.22 | 91.4 | 91.6 | 91.3 | 0 |
| 1724255700 | 91.2 | 0.8 | 0.88 | 90.6 | 91.4 | 90.6 | 10 |
| 1724169300 | 90.4 | -0.7 | -0.77 | 91.2 | 91.2 | 90.3 | 0 |
| 1724082900 | 91.1 | 0.3 | 0.33 | 91.1 | 91.2 | 90.8 | 0 |
| 1723823700 | 90.8 | 0.8 | 0.89 | 91.2 | 91.3 | 90.8 | 0 |
| 1723650900 | 90 | 0.75 | 0.84 | 89.75 | 90.3 | 89.55 | 0 |
| 1723564500 | 89.25 | 0.7 | 0.79 | 89.35 | 89.35 | 88.35 | 0 |
| 1723478100 | 88.55 | -0.4 | -0.45 | 89.65 | 89.65 | 88.55 | 0 |
| 1723218900 | 88.95 | -0.7 | -0.78 | 89.25 | 89.45 | 88.75 | 0 |
| 1723132500 | 89.65 | 0 | 0.00 | 89.55 | 89.65 | 88.55 | 0 |
| 1723046100 | 89.65 | 1.7 | 1.93 | 88.65 | 89.85 | 88.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
