Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F11808 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.52% | 64.65 | 01:27:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.95 | 63.65 | 65.15 | 64.65 | 65.65 |
F11808 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F11808 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 64.65 | -1.00 | -1.52% | 64.95 | 65.15 | 63.65 | 0 |
| 21 May 2024 | 65.65 | 0.30 | 0.46% | 66.05 | 66.35 | 65.45 | 0 |
| 18 May 2024 | 65.35 | 0.10 | 0.15% | 66.15 | 66.35 | 65.05 | 0 |
| 17 May 2024 | 65.25 | -1.90 | -2.83% | 68.05 | 68.05 | 65.25 | 0 |
| 16 May 2024 | 67.15 | 0.10 | 0.15% | 65.55 | 67.55 | 65.25 | 0 |
| 15 May 2024 | 67.05 | 0.30 | 0.45% | 66.85 | 69.05 | 65.95 | 0 |
| 14 May 2024 | 66.75 | 1.20 | 1.83% | 66.05 | 66.95 | 66.05 | 0 |
| 11 May 2024 | 65.55 | 0.30 | 0.46% | 65.85 | 66.35 | 65.45 | 0 |
| 10 May 2024 | 65.25 | 1.10 | 1.71% | 64.45 | 65.45 | 63.85 | 0 |
| 09 May 2024 | 64.15 | -0.70 | -1.08% | 64.75 | 65.15 | 63.75 | 0 |
| 08 May 2024 | 64.85 | 1.90 | 3.02% | 63.95 | 64.95 | 63.35 | 0 |
| 07 May 2024 | 62.95 | -0.40 | -0.63% | 62.75 | 63.85 | 62.75 | 0 |
| 04 May 2024 | 63.35 | 0.10 | 0.16% | 63.55 | 64.25 | 62.55 | 0 |
| 03 May 2024 | 63.25 | 2.20 | 3.60% | 63.25 | 64.45 | 63.05 | 15 |
| 01 May 2024 | 61.05 | -0.40 | -0.65% | 61.85 | 62.15 | 61.05 | 0 |
| 30 Apr 2024 | 61.45 | 0.40 | 0.66% | 61.35 | 61.85 | 60.65 | 150 |
| 27 Apr 2024 | 61.05 | 1.45 | 2.43% | 59.80 | 61.25 | 59.80 | 0 |
| 26 Apr 2024 | 59.60 | 0.10 | 0.17% | 60.25 | 60.95 | 59.30 | 0 |
| 25 Apr 2024 | 59.50 | -0.75 | -1.24% | 60.15 | 60.35 | 59.30 | 0 |
| 24 Apr 2024 | 60.25 | 0.00 | 0.00% | 61.05 | 61.05 | 59.60 | 0 |
| 23 Apr 2024 | 60.25 | 2.75 | 4.78% | 59.20 | 60.45 | 59.20 | 0 |
