We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 40.55 | -1 | -2.41 | 41.25 | 41.45 | 40.55 | 0 |
| 1734022500 | 41.55 | 0.3 | 0.73 | 41.15 | 41.55 | 41.15 | 0 |
| 1733936100 | 41.25 | -0.7 | -1.67 | 41.55 | 41.75 | 41.15 | 0 |
| 1733849700 | 41.95 | 0 | 0.00 | 41.55 | 42.55 | 41.55 | 0 |
| 1733763300 | 41.95 | 0.7 | 1.70 | 41.95 | 42.35 | 41.35 | 0 |
| 1733504100 | 41.25 | 1.15 | 2.87 | 40.35 | 41.85 | 40.35 | 0 |
| 1733417700 | 40.1 | 0.7 | 1.78 | 39.5 | 40.15 | 39.5 | 0 |
| 1733331300 | 39.4 | 0.5 | 1.29 | 39 | 39.7 | 38.9 | 123 |
| 1733244900 | 38.9 | -0.6 | -1.52 | 39 | 39.6 | 38.8 | 0 |
| 1733158500 | 39.5 | -0.1 | -0.25 | 39.1 | 39.8 | 38.6 | 0 |
| 1732899300 | 39.6 | 0 | 0.00 | 39.3 | 39.7 | 39 | 0 |
| 1732812900 | 39.6 | 0.6 | 1.54 | 39.4 | 39.6 | 38.9 | 0 |
| 1732726500 | 39 | 0.6 | 1.56 | 38.9 | 39.1 | 37.8 | 0 |
| 1732640100 | 38.4 | -2.35 | -5.77 | 39.6 | 39.6 | 38.4 | 0 |
| 1732553700 | 40.75 | 0.4 | 0.99 | 40.95 | 41.05 | 40.05 | 0 |
| 1732294500 | 40.35 | 0.45 | 1.13 | 40.05 | 40.55 | 39.1 | 130 |
| 1732208100 | 39.9 | -0.1 | -0.25 | 38.9 | 39.9 | 38.6 | 0 |
| 1732121700 | 40 | -1.25 | -3.03 | 41.35 | 41.65 | 39.9 | 255 |
| 1732035300 | 41.25 | 0.1 | 0.24 | 41.95 | 42.15 | 40.55 | 30 |
| 1731948900 | 41.15 | -0.7 | -1.67 | 42.05 | 42.35 | 40.35 | 200 |
| 1731689700 | 41.85 | -0.4 | -0.95 | 41.45 | 42.35 | 41.25 | 0 |
| 1731603300 | 42.25 | 1 | 2.42 | 39.4 | 42.65 | 39.4 | 50 |
| 1731516900 | 41.25 | -0.9 | -2.14 | 41.65 | 42.85 | 40.55 | 130 |
| 1731430500 | 42.15 | -9.95 | -19.10 | 46.35 | 46.35 | 42.15 | 130 |
| 1731344100 | 52.1 | 1.3 | 2.56 | 51.2 | 52.6 | 51.2 | 0 |
| 1731084900 | 50.8 | -1.5 | -2.87 | 51.6 | 51.6 | 50.5 | 0 |
| 1730998500 | 52.3 | 1.8 | 3.56 | 51.3 | 53.1 | 51.3 | 30 |
| 1730912100 | 50.5 | -1.7 | -3.26 | 52 | 54.3 | 50.05 | 0 |
| 1730825700 | 52.2 | -1.1 | -2.06 | 53.1 | 53.6 | 52.1 | 0 |
| 1730739300 | 53.3 | -1 | -1.84 | 54 | 54.7 | 53.3 | 210 |
| 1730480100 | 54.3 | 1 | 1.88 | 53 | 54.3 | 52.9 | 0 |
| 1730393700 | 53.3 | -0.1 | -0.19 | 53.6 | 54 | 53.2 | 0 |
| 1730307300 | 53.4 | -1.8 | -3.26 | 54.9 | 55.1 | 53 | 0 |
| 1730220900 | 55.2 | -1.5 | -2.65 | 56.5 | 56.8 | 55 | 0 |
| 1730134500 | 56.7 | 0.9 | 1.61 | 56.5 | 56.9 | 55.5 | 0 |
| 1729871700 | 55.8 | -0.2 | -0.36 | 55.8 | 56.1 | 55.5 | 0 |
| 1729785300 | 56 | 0.1 | 0.18 | 56.3 | 57.5 | 56 | 0 |
| 1729698900 | 55.9 | -0.7 | -1.24 | 56.7 | 57 | 55.8 | 0 |
| 1729612500 | 56.6 | -0.5 | -0.88 | 56 | 56.7 | 55.7 | 0 |
| 1729526100 | 57.1 | -1.1 | -1.89 | 57.8 | 58.3 | 57.1 | 0 |
| 1729266900 | 58.2 | 0.2 | 0.34 | 58.3 | 58.7 | 57.9 | 50 |
| 1729180500 | 58 | -0.2 | -0.34 | 57.7 | 58.2 | 57.6 | 0 |
| 1729094100 | 58.2 | 0 | 0.00 | 57.6 | 58.8 | 57.1 | 0 |
| 1729007700 | 58.2 | 1 | 1.75 | 57.1 | 58.3 | 56.8 | 0 |
| 1728921300 | 57.2 | -1 | -1.72 | 57.9 | 57.9 | 56.8 | 0 |
| 1728662100 | 58.2 | -1.3 | -2.18 | 58.5 | 58.7 | 57.6 | 0 |
| 1728575700 | 59.5 | -1.15 | -1.90 | 60.85 | 60.85 | 59.2 | 0 |
| 1728489300 | 60.65 | -5.7 | -8.59 | 64.849999 | 64.849999 | 59.9 | 0 |
| 1728402900 | 66.349999 | -2.1 | -3.07 | 66.55 | 67.05 | 65.849999 | 0 |
| 1728316500 | 68.45 | 0.1 | 0.15 | 66.95 | 68.55 | 65.95 | 0 |
| 1728057300 | 68.35 | 0.5 | 0.74 | 68.15 | 68.75 | 68.05 | 0 |
| 1727970900 | 67.85 | -1.4 | -2.02 | 69.15 | 69.15 | 67.85 | 0 |
| 1727884500 | 69.25 | 0 | 0.00 | 69.45 | 69.85 | 68.65 | 0 |
| 1727798100 | 69.25 | -0.3 | -0.43 | 70.3 | 70.9 | 68.65 | 0 |
| 1727711700 | 69.55 | -0.2 | -0.29 | 70.1 | 70.8 | 69.25 | 108 |
| 1727452500 | 69.75 | 4.9 | 7.56 | 65.65 | 69.75 | 65.65 | 0 |
| 1727366100 | 64.849999 | 1.2 | 1.89 | 63.35 | 65.15 | 62.85 | 0 |
| 1727279700 | 63.65 | -0.8 | -1.24 | 65.05 | 65.25 | 63.15 | 0 |
| 1727193300 | 64.45 | 1.1 | 1.74 | 64.05 | 65.05 | 63.95 | 0 |
| 1727106900 | 63.35 | -0.5 | -0.78 | 64.05 | 64.349999 | 63.15 | 0 |
| 1726847700 | 63.85 | -1 | -1.54 | 64.349999 | 64.849999 | 63.55 | 0 |
| 1726761300 | 64.849999 | 3.5 | 5.70 | 62.75 | 64.849999 | 62.75 | 0 |
| 1726674900 | 61.35 | 1.6 | 2.68 | 59.5 | 61.45 | 59.35 | 20 |
| 1726588500 | 59.75 | 2.15 | 3.73 | 58.1 | 59.9 | 58 | 0 |
| 1726502100 | 57.6 | -1 | -1.71 | 58.1 | 58.4 | 57.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
