We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 20.78 | -0.03 | -0.14 | 20.91 | 21.08 | 20.64 | 0 |
| 1738169700 | 20.81 | 0.09 | 0.43 | 21.06 | 21.12 | 20.8 | 0 |
| 1738083300 | 20.72 | 0.65 | 3.24 | 20.43 | 20.89 | 20.32 | 0 |
| 1737996900 | 20.07 | -1.28 | -6.00 | 20.48 | 20.48 | 19.5 | 51 |
| 1737737700 | 21.35 | -0.02 | -0.09 | 21.39 | 21.48 | 21.27 | 33 |
| 1737651300 | 21.37 | 0.64 | 3.09 | 21.19 | 21.37 | 21.09 | 0 |
| 1737564900 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1737478500 | 20.73 | 0.03 | 0.14 | 20.56 | 20.86 | 20.53 | 0 |
| 1737392100 | 20.7 | -0.11 | -0.53 | 20.66 | 20.82 | 20.55 | 0 |
| 1737132900 | 20.81 | 0.53 | 2.61 | 20.19 | 20.81 | 20.16 | 31 |
| 1737046500 | 20.28 | 0.19 | 0.95 | 20.29 | 20.47 | 20.13 | 0 |
| 1736960100 | 20.09 | 0.91 | 4.74 | 19.24 | 20.17 | 19.17 | 0 |
| 1736873700 | 19.18 | 0.29 | 1.54 | 19.37 | 19.56 | 19.06 | 0 |
| 1736787300 | 18.89 | -0.22 | -1.15 | 19.01 | 19.06 | 18.66 | 27 |
| 1736528100 | 19.11 | -0.67 | -3.39 | 19.73 | 19.9 | 19.06 | 26 |
| 1736441700 | 19.78 | -0.04 | -0.20 | 19.82 | 19.9 | 19.71 | 0 |
| 1736355300 | 19.82 | -0.32 | -1.59 | 19.89 | 20.06 | 19.63 | 0 |
| 1736268900 | 20.14 | -0.6 | -2.89 | 20.25 | 20.56 | 19.93 | 0 |
| 1736182500 | 20.74 | 0.71 | 3.54 | 20.25 | 20.75 | 20.24 | 0 |
| 1735923300 | 20.03 | 0.15 | 0.75 | 19.69 | 20.03 | 19.61 | 0 |
| 1735836900 | 19.88 | 0.17 | 0.86 | 19.82 | 20.2 | 19.68 | 0 |
| 1735577700 | 19.71 | -0.51 | -2.52 | 20.18 | 20.23 | 19.38 | 0 |
| 1735318500 | 20.22 | 0.19 | 0.95 | 20.83 | 20.87 | 20.12 | 0 |
| 1734972900 | 20.03 | -0.12 | -0.60 | 20.26 | 20.29 | 19.83 | 0 |
| 1734713700 | 20.15 | 0.25 | 1.26 | 19.39 | 20.15 | 18.79 | 0 |
| 1734627300 | 19.9 | -1.24 | -5.87 | 19.5 | 20.02 | 19.49 | 0 |
| 1734540900 | 21.14 | 0.14 | 0.67 | 21.03 | 21.22 | 20.93 | 0 |
| 1734454500 | 21 | -0.24 | -1.13 | 21.13 | 21.14 | 20.88 | 0 |
| 1734368100 | 21.24 | 0.26 | 1.24 | 21.02 | 21.26 | 21.01 | 0 |
| 1734108900 | 20.98 | -0.33 | -1.55 | 21.22 | 21.32 | 20.92 | 0 |
| 1734022500 | 21.31 | -0.06 | -0.28 | 21.24 | 21.35 | 21.12 | 0 |
| 1733936100 | 21.37 | 0.3 | 1.42 | 20.91 | 21.37 | 20.9 | 0 |
| 1733849700 | 21.07 | 0.02 | 0.10 | 20.92 | 21.17 | 20.92 | 0 |
| 1733763300 | 21.05 | -0.24 | -1.13 | 21.31 | 21.37 | 20.95 | 0 |
| 1733504100 | 21.29 | 0.02 | 0.09 | 21.14 | 21.42 | 21.07 | 0 |
| 1733417700 | 21.27 | 0.02 | 0.09 | 21.32 | 21.34 | 21.2 | 0 |
| 1733331300 | 21.25 | 0.24 | 1.14 | 21.12 | 21.33 | 21.11 | 0 |
| 1733244900 | 21.01 | -0.01 | -0.05 | 21.09 | 21.1 | 20.91 | 0 |
| 1733158500 | 21.02 | 0.15 | 0.72 | 20.79 | 21.11 | 20.79 | 0 |
| 1732899300 | 20.87 | 0.18 | 0.87 | 20.6 | 20.87 | 20.56 | 0 |
| 1732812900 | 20.69 | 0.2 | 0.98 | 20.62 | 20.69 | 20.6 | 0 |
| 1732726500 | 20.49 | -0.29 | -1.40 | 20.86 | 20.87 | 20.49 | 40 |
| 1732640100 | 20.78 | 0.13 | 0.63 | 20.57 | 20.78 | 20.48 | 0 |
| 1732553700 | 20.65 | 0.18 | 0.88 | 20.68 | 20.81 | 20.56 | 0 |
| 1732294500 | 20.47 | 0.36 | 1.79 | 20.27 | 20.6 | 20.11 | 0 |
| 1732208100 | 20.11 | 0.6 | 3.08 | 19.75 | 20.16 | 19.56 | 0 |
| 1732121700 | 19.51 | -0.11 | -0.56 | 19.87 | 19.94 | 19.33 | 0 |
| 1732035300 | 19.62 | -0.04 | -0.20 | 19.6 | 19.66 | 19.04 | 0 |
| 1731948900 | 19.66 | 0.11 | 0.56 | 19.58 | 19.66 | 19.33 | 40 |
| 1731689700 | 19.55 | -0.85 | -4.17 | 19.88 | 19.88 | 19.48 | 0 |
| 1731603300 | 20.4 | -0.14 | -0.68 | 20.45 | 20.68 | 20.32 | 0 |
| 1731516900 | 20.54 | 0.13 | 0.64 | 20.22 | 20.54 | 20.2 | 0 |
| 1731430500 | 20.41 | -0.14 | -0.68 | 20.46 | 20.57 | 20.39 | 0 |
| 1731344100 | 20.55 | 0.25 | 1.23 | 20.43 | 20.7 | 20.43 | 0 |
| 1731084900 | 20.3 | 0.42 | 2.11 | 20.02 | 20.3 | 19.88 | 0 |
| 1730998500 | 19.88 | 0.52 | 2.69 | 19.69 | 19.9 | 19.62 | 35 |
| 1730912100 | 19.36 | 1.53 | 8.58 | 19.25 | 19.65 | 19.19 | 35 |
| 1730825700 | 17.83 | 0.27 | 1.54 | 17.49 | 17.87 | 17.45 | 0 |
| 1730739300 | 17.56 | -0.34 | -1.90 | 17.72 | 17.72 | 17.38 | 0 |
| 1730480100 | 17.9 | 0.25 | 1.42 | 17.47 | 18.04 | 17.42 | 0 |
| 1730393700 | 17.65 | -1.05 | -5.61 | 18.11 | 18.14 | 17.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
