We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 16.53 | 0.2 | 1.22 | 16.55 | 16.79 | 16.48 | 0 |
| 1719503700 | 16.329999 | 0.09 | 0.55 | 16.28 | 16.44 | 16.27 | 0 |
| 1719417300 | 16.239999 | 0.02 | 0.12 | 16.37 | 16.469999 | 16.18 | 0 |
| 1719330900 | 16.219999 | -0.17 | -1.04 | 16.12 | 16.239999 | 16.05 | 0 |
| 1719244500 | 16.39 | 0.04 | 0.24 | 16.29 | 16.43 | 16.149999 | 0 |
| 1718985300 | 16.35 | -0.16 | -0.97 | 16.399999 | 16.41 | 16.21 | 0 |
| 1718898900 | 16.51 | 0.04 | 0.24 | 16.6 | 16.69 | 16.48 | 0 |
| 1718812500 | 16.469999 | 0.13 | 0.80 | 16.5 | 16.51 | 16.44 | 0 |
| 1718726100 | 16.34 | 0.27 | 1.68 | 16.37 | 16.41 | 16.309999 | 0 |
| 1718639700 | 16.07 | 0.16 | 1.01 | 15.99 | 16.079999 | 15.88 | 0 |
| 1718380500 | 15.91 | 0.11 | 0.70 | 16 | 16.01 | 15.69 | 0 |
| 1718294100 | 15.8 | -0.06 | -0.38 | 15.83 | 15.96 | 15.71 | 0 |
| 1718207700 | 15.86 | 0.62 | 4.07 | 15.48 | 15.93 | 15.44 | 0 |
| 1718121300 | 15.24 | 0.03 | 0.20 | 15.29 | 15.3 | 15.03 | 0 |
| 1718034900 | 15.21 | 0.02 | 0.13 | 15.09 | 15.21 | 15.04 | 0 |
| 1717775700 | 15.19 | 0.13 | 0.86 | 15.09 | 15.28 | 14.82 | 0 |
| 1717689300 | 15.06 | 0.22 | 1.48 | 15.07 | 15.15 | 15.01 | 0 |
| 1717602900 | 14.84 | 0.57 | 3.99 | 14.59 | 14.85 | 14.53 | 0 |
| 1717516500 | 14.27 | -0.05 | -0.35 | 14.4 | 14.41 | 14.15 | 0 |
| 1717430100 | 14.32 | 0.51 | 3.69 | 14.59 | 14.62 | 14.28 | 0 |
| 1717170900 | 13.81 | -0.36 | -2.54 | 14 | 14.21 | 13.81 | 0 |
| 1717084500 | 14.17 | -0.3 | -2.07 | 14.15 | 14.27 | 14.08 | 0 |
| 1716998100 | 14.47 | -0.23 | -1.56 | 14.52 | 14.56 | 14.34 | 0 |
| 1716911700 | 14.7 | -0.05 | -0.34 | 14.71 | 14.83 | 14.66 | 0 |
| 1716825300 | 14.75 | -0.01 | -0.07 | 14.72 | 14.75 | 14.67 | 0 |
| 1716566100 | 14.76 | -0.11 | -0.74 | 14.51 | 14.79 | 14.46 | 0 |
| 1716479700 | 14.87 | -0.03 | -0.20 | 15.07 | 15.13 | 14.74 | 0 |
| 1716393300 | 14.9 | 0.06 | 0.40 | 14.9 | 14.93 | 14.83 | 0 |
| 1716306900 | 14.84 | -0.07 | -0.47 | 14.8 | 14.85 | 14.72 | 0 |
| 1716220500 | 14.91 | 0.24 | 1.64 | 14.78 | 14.91 | 14.77 | 0 |
| 1715961300 | 14.67 | -0.24 | -1.61 | 14.71 | 14.77 | 14.65 | 0 |
| 1715874900 | 14.91 | 0.29 | 1.98 | 14.81 | 14.93 | 14.78 | 0 |
| 1715788500 | 14.62 | 0.49 | 3.47 | 14.29 | 14.63 | 14.24 | 0 |
| 1715702100 | 14.13 | 0.02 | 0.14 | 14.1 | 14.19 | 13.99 | 0 |
| 1715615700 | 14.11 | 0.01 | 0.07 | 14.18 | 14.26 | 14.1 | 0 |
| 1715356500 | 14.1 | 0.11 | 0.79 | 14.1 | 14.26 | 14.08 | 0 |
| 1715270100 | 13.99 | 0.17 | 1.23 | 13.78 | 14 | 13.73 | 0 |
| 1715183700 | 13.82 | -0.07 | -0.50 | 13.85 | 13.89 | 13.63 | 0 |
| 1715097300 | 13.89 | 0.36 | 2.66 | 13.79 | 13.89 | 13.74 | 0 |
| 1715010900 | 13.53 | 0.37 | 2.81 | 13.34 | 13.56 | 13.34 | 0 |
| 1714751700 | 13.16 | 0.63 | 5.03 | 12.89 | 13.34 | 12.84 | 0 |
| 1714665300 | 12.53 | -0.46 | -3.54 | 12.57 | 12.74 | 12.33 | 0 |
| 1714492500 | 12.99 | -0.25 | -1.89 | 13.24 | 13.27 | 12.99 | 0 |
| 1714406100 | 13.24 | 0.06 | 0.46 | 13.26 | 13.37 | 13.18 | 120 |
| 1714146900 | 13.18 | 0.84 | 6.81 | 13.09 | 13.28 | 12.92 | 0 |
| 1714060500 | 12.34 | -0.49 | -3.82 | 12.54 | 12.64 | 12.15 | 43 |
| 1713974100 | 12.83 | -0.04 | -0.31 | 13.08 | 13.08 | 12.79 | 0 |
| 1713887700 | 12.87 | 0.78 | 6.45 | 12.4 | 12.89 | 12.39 | 0 |
| 1713801300 | 12.09 | -0.15 | -1.23 | 12.18 | 12.33 | 12.03 | 0 |
| 1713542100 | 12.24 | -0.6 | -4.67 | 12.06 | 12.47 | 12.06 | 0 |
| 1713455700 | 12.84 | 0.1 | 0.78 | 12.68 | 12.84 | 12.48 | 40 |
| 1713369300 | 12.74 | -0.18 | -1.39 | 12.84 | 13.08 | 12.73 | 0 |
| 1713282900 | 12.92 | -0.65 | -4.79 | 12.92 | 13.09 | 12.77 | 300 |
| 1713196500 | 13.57 | -0.25 | -1.81 | 13.75 | 13.98 | 13.57 | 0 |
| 1712937300 | 13.82 | 0.07 | 0.51 | 14.16 | 14.24 | 13.71 | 0 |
| 1712850900 | 13.75 | -0.02 | -0.15 | 13.76 | 13.89 | 13.53 | 0 |
| 1712764500 | 13.77 | -0.02 | -0.15 | 14.12 | 14.21 | 13.48 | 37 |
| 1712678100 | 13.79 | -0.36 | -2.54 | 14.07 | 14.17 | 13.63 | 0 |
| 1712591700 | 14.15 | 0.16 | 1.14 | 14.06 | 14.19 | 13.95 | 0 |
| 1712332500 | 13.99 | -0.43 | -2.98 | 13.68 | 14.05 | 13.64 | 0 |
| 1712246100 | 14.42 | 0.1 | 0.70 | 14.26 | 14.51 | 14.25 | 0 |
| 1712159700 | 14.32 | 0.22 | 1.56 | 14.1 | 14.33 | 14.06 | 0 |
| 1712073300 | 14.1 | -0.52 | -3.56 | 14.52 | 14.59 | 13.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
