We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 19.3 | -0.23 | -1.18 | 19.37 | 19.42 | 19.14 | 0 |
| 1752162900 | 19.53 | 0.31 | 1.61 | 19.19 | 19.53 | 19.15 | 0 |
| 1752076500 | 19.22 | 0.19 | 1.00 | 18.99 | 19.42 | 18.96 | 0 |
| 1751990100 | 19.03 | -0.14 | -0.73 | 19.1 | 19.19 | 19.03 | 0 |
| 1751903700 | 19.17 | 0.08 | 0.42 | 19.16 | 19.4 | 19.14 | 0 |
| 1751644500 | 19.09 | -0.35 | -1.80 | 19.26 | 19.27 | 19.03 | 0 |
| 1751558100 | 19.44 | 0.56 | 2.97 | 18.99 | 19.48 | 18.95 | 0 |
| 1751471700 | 18.88 | 0.13 | 0.69 | 18.89 | 18.93 | 18.7 | 0 |
| 1751385300 | 18.75 | 0.05 | 0.27 | 18.71 | 18.78 | 18.53 | 0 |
| 1751298900 | 18.7 | 0 | 0.00 | 18.87 | 18.9 | 18.67 | 0 |
| 1751039700 | 18.7 | 0.37 | 2.02 | 18.53 | 18.72 | 18.47 | 0 |
| 1750953300 | 18.33 | 0.16 | 0.88 | 18.16 | 18.35 | 18.12 | 0 |
| 1750866900 | 18.17 | 0.13 | 0.72 | 18.19 | 18.29 | 18.15 | 0 |
| 1750780500 | 18.04 | 0.65 | 3.74 | 18 | 18.12 | 17.94 | 41 |
| 1750694100 | 17.39 | 0.06 | 0.35 | 17.14 | 17.53 | 17.12 | 0 |
| 1750434900 | 17.33 | 0.33 | 1.94 | 17.28 | 17.68 | 17.17 | 0 |
| 1750348500 | 17 | -0.61 | -3.46 | 17.3 | 17.33 | 16.92 | 0 |
| 1750262100 | 17.61 | -0.04 | -0.23 | 17.49 | 17.73 | 17.42 | 0 |
| 1750175700 | 17.65 | -0.16 | -0.90 | 17.59 | 17.73 | 17.41 | 0 |
| 1750089300 | 17.81 | 0.18 | 1.02 | 17.43 | 17.87 | 17.43 | 61 |
| 1749830100 | 17.63 | -0.1 | -0.56 | 17.23 | 17.68 | 17.15 | 0 |
| 1749743700 | 17.73 | -0.36 | -1.99 | 17.62 | 17.87 | 17.36 | 0 |
| 1749657300 | 18.09 | 0.16 | 0.89 | 17.91 | 18.2 | 17.91 | 51 |
| 1749570900 | 17.93 | 0.16 | 0.90 | 17.84 | 17.96 | 17.71 | 0 |
| 1749484500 | 17.77 | 0.02 | 0.11 | 17.68 | 17.89 | 17.66 | 0 |
| 1749225300 | 17.75 | 0.07 | 0.40 | 17.38 | 17.93 | 17.38 | 51 |
| 1749138900 | 17.68 | 0.07 | 0.40 | 17.5 | 17.68 | 17.26 | 0 |
| 1749052500 | 17.61 | 0.11 | 0.63 | 17.64 | 17.73 | 17.51 | 51 |
| 1748966100 | 17.5 | 0.65 | 3.86 | 17.07 | 17.5 | 16.94 | 0 |
| 1748879700 | 16.85 | -0.21 | -1.23 | 16.75 | 17 | 16.61 | 107 |
| 1748620500 | 17.06 | -0.15 | -0.87 | 17.1 | 17.16 | 16.8 | 0 |
| 1748534100 | 17.21 | 0.01 | 0.06 | 17.97 | 18 | 17.05 | 166 |
| 1748447700 | 17.2 | 0.11 | 0.64 | 17.27 | 17.46 | 17.14 | 0 |
| 1748361300 | 17.09 | 0.37 | 2.21 | 16.68 | 17.09 | 16.67 | 0 |
| 1748274900 | 16.719999 | 0.52 | 3.21 | 16.6 | 16.83 | 16.6 | 0 |
| 1748015700 | 16.2 | -0.47 | -2.82 | 16.579999 | 16.71 | 15.78 | 30 |
| 1747929300 | 16.67 | -0.54 | -3.14 | 16.67 | 16.84 | 16.399999 | 0 |
| 1747842900 | 17.21 | -0.45 | -2.55 | 17.26 | 17.29 | 17 | 55 |
| 1747756500 | 17.66 | 0.09 | 0.51 | 17.6 | 17.76 | 17.58 | 0 |
| 1747670100 | 17.57 | -0.08 | -0.45 | 17.33 | 17.63 | 17.02 | 0 |
| 1747410900 | 17.65 | 0.3 | 1.73 | 17.45 | 17.69 | 17.4 | 55 |
| 1747324500 | 17.35 | 0.06 | 0.35 | 17.09 | 17.35 | 16.89 | 0 |
| 1747238100 | 17.29 | -0.08 | -0.46 | 17.29 | 17.36 | 17.08 | 0 |
| 1747151700 | 17.37 | 0.74 | 4.45 | 16.84 | 17.4 | 16.77 | 0 |
| 1747065300 | 16.629999 | 1.46 | 9.62 | 15.95 | 17.04 | 15.91 | 0 |
| 1746806100 | 15.17 | -0.19 | -1.24 | 15.31 | 15.43 | 15.01 | 0 |
| 1746719700 | 15.36 | 0.76 | 5.21 | 15.21 | 15.45 | 14.96 | 0 |
| 1746633300 | 14.6 | -0.24 | -1.62 | 14.79 | 14.9 | 14.54 | 0 |
| 1746546900 | 14.84 | -0.32 | -2.11 | 14.84 | 14.9 | 14.42 | 0 |
| 1746460500 | 15.16 | 0.03 | 0.20 | 15.02 | 15.16 | 14.86 | 0 |
| 1746201300 | 15.13 | 1.34 | 9.72 | 14.88 | 15.25 | 14.68 | 0 |
| 1746028500 | 13.79 | -0.23 | -1.64 | 13.98 | 14.16 | 13.1 | 0 |
| 1745942100 | 14.02 | 0.45 | 3.32 | 13.9 | 14.06 | 13.62 | 0 |
| 1745855700 | 13.57 | -0.01 | -0.07 | 13.64 | 14.12 | 13.57 | 0 |
| 1745596500 | 13.58 | 0.35 | 2.65 | 13.81 | 13.92 | 13.36 | 100 |
| 1745510100 | 13.23 | 0.39 | 3.04 | 12.46 | 13.33 | 12.21 | 0 |
| 1745423700 | 12.84 | 1.26 | 10.88 | 12.58 | 13.42 | 12.52 | 0 |
| 1745337300 | 11.58 | -0.36 | -3.02 | 10.78 | 11.63 | 10.78 | 0 |
| 1744905300 | 11.94 | -0.65 | -5.16 | 12.17 | 12.37 | 11.65 | 0 |
| 1744818900 | 12.59 | -0.58 | -4.40 | 12.13 | 12.77 | 12.1 | 0 |
| 1744732500 | 13.17 | 0.24 | 1.86 | 12.89 | 13.38 | 12.78 | 0 |
| 1744646100 | 12.93 | 1.59 | 14.02 | 13.03 | 13.53 | 12.93 | 0 |
| 1744354800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
